0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.26 ع.د 446 207 764 346.67 ع.د 128 096 813 563.96 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.27 ع.د 442 279 613 627.62 ع.د 148 140 065 881.93 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 808 644 818.54 ع.د 14 209 449 775.47 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 479.09 ع.د 437 603 912 314.91 ع.د 48 241 144 794.21 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.87 ع.د 227 587 947 029.76 ع.د 200 565 064 015.43 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.82 ع.د 432 800 831 985.41 ع.د 43 638 906 383.01 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 020.54 ع.د 44 893 331 869.51 ع.د 5 044 839 488.23 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 456 681 678.13 ع.د 58 532 221 174.05 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 656.24 ع.د 61 534 772 610.81 ع.د 9 921 272 670.31 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.03 ع.د 410 917 192 100.16 ع.د 80 892 059 812.78 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 442.80 ع.د 410 645 579 548.83 ع.د 25 638 088 848.42 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.84 ع.د 409 885 998 248.88 ع.د 68 759 293 619.99 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 790 470 527.40 ع.د 11 670 800 434.32 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.14 ع.د 64 981 144 833.58 ع.د 34 034 989 936.12 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 068.08 ع.د 389 849 181 173.12 ع.د 46 461 660 139.20 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.06 ع.د 386 658 337 326.46 ع.د 24 484 648 976.88 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 425 064 251.49 ع.د 15 410 010 240.83 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.77 ع.د 386 247 898 049.35 ع.د 25 468 305 620.52 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.51 ع.د 385 852 092 659.78 ع.د 27 126 055 196.74 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 136.98 ع.د 384 741 071 410.51 ع.د 75 799 316 287.14 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.84 ع.د 383 277 580 468.37 ع.د 73 470 577 420.21 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 242 222 964.62 ع.د 39 789 238.89 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.66 ع.د 382 685 498 881.00 ع.د 34 315 659 252.41 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.10 ع.د 381 448 311 773.39 ع.د 23 486 790 780.79 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 665.66 ع.د 377 529 426 126.20 ع.د 137 785 531 882.51 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 315 658 171.64 ع.د 5 527 753 846.69 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.84 ع.د 377 397 249 500.08 ع.د 18 897 480 498.70 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 796.83 ع.د 348 528 042 826.77 ع.د 77 595 815 292.86 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.72 ع.د 377 196 452 125.39 ع.د 12 631 038 927.58 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.44 ع.د 20 752 108 921.62 ع.د 331 425 455.14 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 985 297 691.11 ع.د 5 413 103 822.85 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 575 220 346.25 ع.د 5 240 277 217.99 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 757.64 ع.د 170 193 567 601.45 ع.د 45 289 763 489.90 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 464.43 ع.د 365 591 540 867.97 ع.د 293 377 347.54 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 448.96 ع.د 363 307 620 738.08 ع.د 57 111 257 593.00 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 531.65 ع.د 357 368 299 612.75 ع.د 31 761 531 005.15 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.55 ع.د 19 795 209 889.36 ع.د 1 073 396 306.01 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.31 ع.د 356 632 230 790.83 ع.د 16 849 883 896.44 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.07 ع.د 44 696 889 288.22 ع.د 1 048 292 048.80 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.08 ع.د 17 131 264 600.46 ع.د 1 773 978 278.16 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.38 ع.د 356 535 913 084.66 ع.د 15 522 270 630.75 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 299.20 ع.د 344 407 546 228.87 ع.د 72 733 215 523.36 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 553 067 079.98 ع.د 43 757 550.92 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.53 ع.د 337 441 792 178.61 ع.د 10 551 585 780.16 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 268.14 ع.د 161 154 979 060.87 ع.د 25 634 285 609.78 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 687.15 ع.د 323 228 611 220.35 ع.د 93 679 579 148.73 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.70 ع.د 321 711 529 069.28 ع.د 8 914 770 392.75 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 260.87 ع.د 316 721 906 631.91 ع.د 44 654 778 540.93 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.59 ع.د 17 769 814 348.71 ع.د 2 974 401 182.37 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 412.95 ع.د 314 893 717 464.54 ع.د 18 400 862 428.20 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 558.97 ع.د 48 353 358 020.30 ع.د 82 041 617 839.31 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 776.60 ع.د 305 742 898 666.48 ع.د 18 471 715 597.92 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.51 ع.د 304 194 654 326.60 ع.د 2 698 228 150.95 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 041.36 ع.د 304 136 236 686.02 ع.د 44 998 184 918.33 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 642.20 ع.د 373 400 926 088.82 ع.د 1 482 864 794.33 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.82 ع.د 298 341 902 406.35 ع.د 19 005 008 784.61 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.96 ع.د 294 547 009 151.14 ع.د 17 412 469 750.23 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.37 ع.د 293 288 462 070.16 ع.د 53 474 587 187.55 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.88 ع.د 1 848 055 648 356.06 ع.د 307 584 140.42 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 130.72 ع.د 10 742 591 819 831.02 ع.د 45 815 919 217.39 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 824.71 ع.د 3 919 847 408 025.79 ع.د 1 734 580.76 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.82 ع.د 3 319 351 478 129.51 ع.د 78 536 957 676.47 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 525 962.11 ع.د 43 048 832 088 135.66 ع.د 125 460 708 034.25 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 545.63 ع.د 1 673 091 810 727.66 ع.د 4 867 331 873.51 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 297 852.00 ع.د 17 235 084 477 158.49 ع.د 33 147 185 910.91 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 345.24 ع.د 2 864 377 126 895.17 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.55 ع.د 3 336 499 104 647.73 ع.د 2 201 621 871.40 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 826.17 ع.د 1 508 807 561 506.82 ع.د 45 674 303 275.27 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 550 704.50 ع.د 15 360 072 949 865.48 ع.د 1 516 987 329 504.20 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 086.21 ع.د 970 465 016 771.69 ع.د 8 972 681 022.19 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 408 770.99 ع.د 13 394 147 515 847.77 ع.د 314 774 137 510.63 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.23 ع.د 13 308 375 895 629.14 ع.د 1 727 402 688.56 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 522.77 ع.د 965 705 921 951.61 ع.د 43 759 749 279.40 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 514 781.97 ع.د 7 899 530 319 196.85 ع.د 221 761 695.94 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 120.90 ع.د 951 405 831 160.64 ع.د 114 049 987 285.37 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 730 977.69 ع.د 6 981 293 550 102.37 ع.د 33 702 213 761.37 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 885.06 ع.د 3 205 220 701 828.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.40 ع.د 161 801 326 561.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.88 ع.د 848 734 101 499.76 ع.د 21 057 228 752.06 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 014.48 ع.د 707 630 125 345.83 ع.د 32 346 914 018.93 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 324 725.80 ع.د 4 994 495 352 921.97 ع.د 41 895 804 690.47 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.59 ع.د 285 010 554 008.73 ع.د 631 471.24 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 319 956 262.06 ع.د 514 319 553 641.74 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 524 649.31 ع.د 4 777 586 763 721.06 ع.د 31 650 899 077.38 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 965.75 ع.د 746 873 260 832.45 ع.د 9 170.74 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.15 ع.د 1 443 206 520 218.70 ع.د 1 023 827 123.47 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 342 076 530.83 ع.د 94 774 813 616.90 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 715 983.02 ع.د 4 231 001 331 376.40 ع.د 14 418 578 116.21 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 933 523 577.48 ع.د 11 431 142 686.12 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.52 ع.د 491 083 953 475.05 ع.د 15 277 202 143.47 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 088 342.77 ع.د 2 589 603 231 380.28 ع.د 4 606 067 851.96 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 697 763.69 ع.د 2 133 686 376 561.87 ع.د 6 988 865 635.77 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 063.16 ع.د 482 433 990 941.43 ع.د 5 073 809 869.18 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.41 ع.د 442 402 357 488.27 ع.د 1 445 461 259.04 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 312.93 ع.د 2 095 646 227 857.50 ع.د 60 050 736 581.43 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.35 ع.د 2 093 263 745 809.32 ع.د 30 341 829 056.48 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 321.05 ع.د 426 335 985 293.73 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.35 ع.د 404 312 854 458.80 ع.د 193 376 491 013.43 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 955 158 368 678.69 ع.د 4 818 509 451.57 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 720.51 ع.د 492 712 136 571.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago