0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 34.70 Ft 34 970 512 200.88 Ft 396 719 128.52 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 151.34 Ft 34 797 261 964.67 Ft 1 620 326 121.13 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 48.04 Ft 34 497 984 661.18 Ft 4 751 190 719.77 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.71 Ft 2 405 432 684.10 Ft 240 745 774.18 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 197.17 Ft 50 294 963 439.78 Ft 3 265 041 425.08 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000495 Ft 34 056 694 122.76 Ft 1 017 083 471.01 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 866.91 Ft 34 071 139 291.85 Ft 492 269 623.00 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 127.18 Ft 34 021 322 477.44 Ft 3 766 385 010.13 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 201 577.22 Ft 33 769 993 110.76 Ft 1 080 100 636.75 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 265.94 Ft 21 353 313 995.22 Ft 3 712 718 175.80 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 337.59 Ft 33 759 022 204.93 Ft 999 617 059.87 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.94 Ft 2 207 336 941.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 67.41 Ft 33 756 744 221.44 Ft 1 065 867 780.08 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.06 Ft 33 650 301 736.63 Ft 1 304 378 165.33 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000066 Ft 33 465 061 957.25 Ft 4 928 060 172.81 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 692.61 Ft 33 382 383 935.05 Ft 544 905 933.13 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 53.88 Ft 33 195 760 657.94 Ft 2 195 319 332.61 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 65.39 Ft 16 183 601 015.24 Ft 990.57 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 286.99 Ft 33 077 816 321.16 Ft 107 104 186.35 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.29 Ft 32 967 640 703.82 Ft 1 476 842 218.22 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 101.62 Ft 32 954 008 463.46 Ft 117 616 457.73 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 635.61 Ft 32 925 709 496.26 Ft 9 113 575 323.67 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 33.27 Ft 32 898 805 583.45 Ft 455 177 355.57 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 172.05 Ft 32 795 123 820.47 Ft 214 003 324.46 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 35.03 Ft 35 030 182 887.03 Ft 4 018 759 429.39 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.23 Ft 32 747 169 610.04 Ft 1 670 928 458.47 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.00 Ft 32 744 245 443.97 Ft 328 449 294.08 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 111.46 Ft 32 629 854 616.14 Ft 6 250 129 608.94 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 476.57 Ft 32 571 766 532.51 Ft 5 304 293 299.09 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 559.02 Ft 32 488 476 997.71 Ft 1 713 808 963.40 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000132 Ft 18 184 027 122.28 Ft 45 896.46 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 520.73 Ft 32 342 320 533.79 Ft 1 210 450 886.80 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.94 Ft 7 919 416 691.00 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 957.08 Ft 32 221 283 303.64 Ft 5 888 935 334.08 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 32.07 Ft 32 014 898 131.81 Ft 2 299 065 152.51 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 42.45 Ft 31 987 383 036.59 Ft 3 377 047 287.74 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 170.13 Ft 31 602 234 439.65 Ft 7 327 870 374.99 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 31.26 Ft 31 258 525 396.79 Ft 974 681 081.77 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.89 Ft 1 966 665 460.63 Ft 293 703 029.36 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 242.69 Ft 31 002 306 570.84 Ft 598 009 462.66 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 43.92 Ft 17 746 931 652.74 Ft 4 565 305 418.18 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 45.93 Ft 31 001 773 973.74 Ft 1 406 886 761.85 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.353 Ft 30 949 224 503.68 Ft 558 286 238.22 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 44.64 Ft 18 798 721 105.24 Ft 2 381 341 993.40 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.92 Ft 30 935 319 195.87 Ft 700 976 363.44 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 71.96 Ft 30 858 842 809.54 Ft 2 760 847 306.42 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 229.10 Ft 40 774 811 813.94 Ft 3 184 686.29 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.04 Ft 30 710 229 729.14 Ft 50 553 799.35 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 159 850.07 Ft 40 471 827 462.96 Ft 139 976 290.42 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.306 Ft 30 625 874 009.57 Ft 1 643 298 457.00 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 315.77 Ft 30 351 229 239.21 Ft 8 459 035 285.44 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 41.80 Ft 30 336 857 702.57 Ft 3 861 413 473.61 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.14 Ft 22 771 298 786.21 Ft 151 312 056.63 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 810.61 Ft 30 281 521 425.64 Ft 5 217 565 491.77 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.789 Ft 40 129 092 151.55 Ft 2 367 022 296.65 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 623.43 Ft 30 184 359 271.88 Ft 716 148 941.96 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 26.66 Ft 30 129 397 100.65 Ft 6 964 233 681.83 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 50.19 Ft 30 097 057 263.48 Ft 6 577 188 141.11 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.030 Ft 30 036 817 659.28 Ft 6 389 024 195.65 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 23.53 Ft 25 468 839 019.72 Ft 15 097 955.49 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.93 Ft 29 863 189 355.09 Ft 234 105 645.47 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.32 Ft 29 763 897 473.32 Ft 2 110 115 353.93 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.82 Ft 16 584 080 351.90 Ft 7 999 852.72 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 203.23 Ft 29 750 565 706.21 Ft 110 972 366.74 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.197 Ft 29 522 776 272.67 Ft 1 884 928 811.22 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 181.54 Ft 29 451 948 453.30 Ft 112 168 976.71 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.30 Ft 7 095 500 540.39 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 62.28 Ft 29 438 711 781.03 Ft 5 920 035 306.34 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 33.93 Ft 29 381 050 963.76 Ft 1 109 312 250.19 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 124.81 Ft 29 211 207 301.79 Ft 31 793 041.89 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 156.97 Ft 29 176 832 501.26 Ft 5 769 691 037.74 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.28 Ft 29 146 326 541.50 Ft 7 830 099 200.47 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 26.36 Ft 1 289 050 727.52 Ft 12 007 703.65 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.99 Ft 29 041 200 525.77 Ft 195 173 227.01 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 155.26 Ft 28 948 327 545.15 Ft 1 322 302 550.54 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 327.47 Ft 28 759 864 117.01 Ft 29 033 310.63 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 73.60 Ft 28 714 374 447.64 Ft 2 016 038 168.97 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 34.84 Ft 28 581 062 720.00 Ft 1 763 894 222.60 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.92 Ft 37 785 883 515.87 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 155.48 Ft 28 575 550 191.48 Ft 28 848 490 519.05 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 152.84 Ft 28 528 328 673.52 Ft 4 676 215 048.75 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 304.35 Ft 28 465 600 754.56 Ft 5 470 115 572.32 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 35.39 Ft 28 052 182 907.55 Ft 863 673 384.66 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 36.68 Ft 4 673 691 403.61 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.28 Ft 16 582 832 892.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.03 Ft 17 941 085 582.02 Ft 3 784 170 055.00 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.962 Ft 10 740 139 401.61 Ft 562 110 173.10 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.03 Ft 27 702 595 155.02 Ft 143 383 194.85 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.61 Ft 16 083 338 373.73 Ft 35 000.18 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 258.72 Ft 27 650 935 878.24 Ft 393 372 318.74 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 365.37 Ft 27 609 381 417.91 Ft 71 721 644.75 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.71 Ft 27 604 584 411.95 Ft 9 886 550 691.78 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.069 Ft 27 288 032 537.93 Ft 2 826 284 107.32 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 50.46 Ft 24 450 925 450.07 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 27.30 Ft 27 272 692 222.70 Ft 3 901 324 906.57 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.47 Ft 27 201 133 692.00 Ft 474 919 438.87 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.95 Ft 27 090 280 193.80 Ft 80 908 201.72 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 364.58 Ft 2 480 140 570.72 Ft 491 653.49 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.62 Ft 22 646 140 449.83 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.037 Ft 27 040 353 425.99 Ft 2 841 617 818.75 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago