0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.34 Ft 272 106 978 877.20 Ft 42 083 970 805.90 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.60 Ft 264 778 455 715.81 Ft 32 112 645 052.76 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 584.00 Ft 264 263 993 006.27 Ft 45 182 763 021.57 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 884.15 Ft 262 448 844 980.69 Ft 1 042 778 226.63 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.88 Ft 260 723 557 278.64 Ft 32 463 371 962.13 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.30 Ft 255 995 097 195.38 Ft 23 015 235 520.29 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 678.45 Ft 253 001 445 854.00 Ft 14 484 947 790.65 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.79 Ft 17 465 520 951.14 Ft 3 205 429 512.81 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 833.84 Ft 14 462 736 873.82 Ft 183 385 099.97 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.61 Ft 252 424 705 605.18 Ft 22 180 236 859.50 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 552.61 Ft 250 596 711 522.56 Ft 28 112 943 221.99 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.07 Ft 10 647 673 875.92 Ft 739 451 798.40 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 612.67 Ft 112 586 795 001.79 Ft 9 195 824 428.56 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 119.76 Ft 249 648 812 183.17 Ft 6 017 613 169.80 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.08 Ft 246 320 552 176.20 Ft 1 868 249 904.15 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.70 Ft 242 792 822 835.09 Ft 1 109 458 524.53 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.02 Ft 239 638 538 492.62 Ft 53 966 803 054.97 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.89 Ft 235 717 890 184.16 Ft 5 937 407 613.23 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.97 Ft 232 591 320 702.09 Ft 2 923 731 545.58 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 923.62 Ft 229 322 432 228.80 Ft 2 458 543 808.01 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.97 Ft 14 217 107 253.61 Ft 2 297 359 058.78 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 977 177 234.54 Ft 3 981 484 896.87 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 266.33 Ft 145 427 424 670.97 Ft 19 491 705 210.35 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 410.66 Ft 228 090 018 067.97 Ft 22 963 667 045.88 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 188.18 Ft 218 988 602 665.72 Ft 14 610 352 118.87 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 659.54 Ft 216 919 081 578.47 Ft 39 849 890 093.45 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.96 Ft 216 698 977 986.59 Ft 11 140 635 247.78 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 216 221 151 881.73 Ft 24 145 607 313.43 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.37 Ft 215 906 694 735.53 Ft 16 243 275 663.68 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 870 309.48 Ft 214 552 173 527.69 Ft 1 105 334 776.78 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 591.81 Ft 207 493 914 500.78 Ft 3 968 565 867.75 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.54 Ft 118 922 258 354.22 Ft 21 990 347 999.46 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.42 Ft 65 463 208 209.92 Ft 15 634 345 814.32 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 202.47 Ft 205 219 515 560.82 Ft 22 298 312 942.25 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.05 Ft 200 382 743 454.77 Ft 12 554 385 677.23 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.43 Ft 193 569 670 602.38 Ft 11 768 981 612.72 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 341.37 Ft 191 164 596 505.03 Ft 1 248 605 706.89 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.55 Ft 188 607 633 178.26 Ft 1 369 972 467.05 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 674.00 Ft 183 584 391 333.63 Ft 9 942 773 529.91 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000495 Ft 183 131 385 640.24 Ft 5 450 306 790.56 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.66 Ft 181 265 072 632.91 Ft 10 480 600 841.50 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 907 771 889.69 Ft 12 481 686 999.13 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 529.05 Ft 173 404 652 379.30 Ft 5 833 142 073.65 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 564 686 994.69 Ft 24 967 705 435.76 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.69 Ft 172 593 081 717.11 Ft 6 209 926 617.87 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.79 Ft 170 348 850 291.76 Ft 4 802 810 043.50 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 541.25 Ft 169 537 372 413.06 Ft 35 308 005 079.50 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.96 Ft 168 905 579 520.86 Ft 23 984 188 129.02 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 943.34 Ft 193 429 612 424.74 Ft 39 748 561 267.18 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.63 Ft 168 222 838 251.78 Ft 5 141 283 917.77 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 871 731.04 Ft 166 956 286 036.92 Ft 3 794 936 572.98 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.42 Ft 166 618 789 856.40 Ft 54 460 408 958.47 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 409.34 Ft 7 747 035 515.89 Ft 3 337 234.25 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 622.01 Ft 164 090 676 584.58 Ft 8 744 593 178.31 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 329.47 Ft 163 287 152 662.15 Ft 11 062 826 543.23 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.60 Ft 162 699 247 355.55 Ft 6 262 592 314.94 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 368.16 Ft 91 731 461 272.32 Ft 200 446 475 152.51 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 632.56 Ft 161 427 872 379.89 Ft 8 231 970 619.80 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 817.23 Ft 160 872 727 903.21 Ft 408 686 879.13 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 369.02 Ft 11 801 007 438.83 Ft 115 944 373.60 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.90 Ft 155 400 686 660.54 Ft 21 719 369 993.36 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.52 Ft 153 155 802 118.60 Ft 3 726 573 294.67 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.92 Ft 11 902 641 030.83 Ft 308 910 608.06 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 255.42 Ft 151 124 906 372.75 Ft 21 123 483 654.90 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.15 Ft 148 349 291 631.42 Ft 5 881 089 680.27 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.08 Ft 145 202 552 469.50 Ft 15 597 606 520.42 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 889.95 Ft 144 731 937 392.53 Ft 1 530 901 648.92 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 782.45 Ft 64 704 458 434.29 Ft 15 169 124 067.15 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.65 Ft 144 090 204 118.69 Ft 1 406 098 267.21 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.65 Ft 140 099 146 342.09 Ft 20 928 978 403.04 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 792 125 985.97 Ft 6 690 553 727.78 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 301.09 Ft 139 632 111 519.50 Ft 1 909 949 318.06 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 948.16 Ft 139 203 538 924.25 Ft 2 367 545 318.22 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.70 Ft 138 202 545 961.04 Ft 6 087 777 306.49 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 832.30 Ft 137 096 170 093.97 Ft 5 315 296 893.77 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 199.31 Ft 136 677 109 293.23 Ft 4 073 356 410.05 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 475.71 Ft 135 949 860 671.18 Ft 8 242 919 072.69 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.13 Ft 133 811 127 386.13 Ft 46 790 633 370.70 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.37 Ft 133 421 608 389.22 Ft 46 458 429 151.52 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.29 Ft 131 336 251 040.76 Ft 4 533 285 535.49 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.59 Ft 139 985 600 801.66 Ft 14 317 541 263.93 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.89 Ft 131 177 800 598.13 Ft 2 897 363 201.57 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 992 365 676.23 Ft 50 470 723 783.31 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 211.60 Ft 130 633 075 939.53 Ft 27 982 666 604.40 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 900.57 Ft 65 746 605 006.71 Ft 14 883 326 786.24 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.64 Ft 129 274 099 472.78 Ft 31 837 988 395.54 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.91 Ft 20 022 052 388.89 Ft 2 834 709 245.26 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 605.31 Ft 124 249 298 469.14 Ft 8 692 446 210.34 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 323.12 Ft 121 202 719 919.90 Ft 10 360 371 587.23 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.37 Ft 8 043 232 143.07 Ft 3 604 182 944.31 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.91 Ft 120 909 855 243.93 Ft 35 008 289 283.17 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.59 Ft 118 935 450 450.80 Ft 7 983 306 880.12 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.87 Ft 118 792 014 755.68 Ft 584 491 468.17 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 467 874 776.35 Ft 6 446 704 824.34 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 214.29 Ft 118 069 963 330.34 Ft 9 658 710 408.92 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.65 Ft 117 805 047 619.76 Ft 1 487 059 629.58 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 355 023 545.58 Ft 4 950 894 489.10 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.82 Ft 116 988 214 052.98 Ft 64 138 984 611.70 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.43 Ft 115 785 758 066.05 Ft 11 580 116 012.69 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 604.76 Ft 114 936 260 084.94 Ft 45 601 986 275.99 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago