0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 660.08 ₮ 2 928 179 232 038.43 ₮ 452 871 182 591.58 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.76 ₮ 2 849 316 023 857.45 ₮ 345 568 425 761.46 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 418.09 ₮ 2 843 779 822 515.01 ₮ 486 217 695 965.81 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 036.69 ₮ 2 824 246 774 250.35 ₮ 11 221 474 581.18 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 849.64 ₮ 2 805 680 724 826.40 ₮ 349 342 644 476.38 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 068.63 ₮ 2 754 797 139 728.81 ₮ 247 669 997 105.86 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 062.02 ₮ 2 722 582 061 225.64 ₮ 155 874 441 268.47 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.56 ₮ 187 948 783 735.29 ₮ 34 494 051 449.61 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 734.22 ₮ 155 635 426 651.30 ₮ 1 973 431 344.61 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.32 ₮ 2 716 375 683 036.33 ₮ 238 684 465 946.78 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 230.07 ₮ 2 696 704 396 650.74 ₮ 302 527 104 721.00 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.18 ₮ 114 581 028 541.25 ₮ 7 957 338 720.66 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 592.97 ₮ 1 211 561 409 730.66 ₮ 98 957 484 384.56 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 138.95 ₮ 2 686 503 926 338.88 ₮ 64 756 332 171.16 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.68 ₮ 2 650 688 079 676.58 ₮ 20 104 484 611.79 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 547.91 ₮ 2 612 725 717 095.80 ₮ 11 939 030 096.72 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 356.14 ₮ 2 578 782 045 596.84 ₮ 580 743 913 945.66 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 527.69 ₮ 2 536 591 429 978.26 ₮ 63 893 229 556.03 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 550.87 ₮ 2 502 946 001 762.14 ₮ 31 462 662 321.79 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 939.23 ₮ 2 467 769 060 035.60 ₮ 26 456 715 477.83 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.66 ₮ 152 992 173 782.07 ₮ 24 722 185 047.27 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 464 053 725 323.76 ₮ 42 845 286 202.51 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 627.16 ₮ 1 564 963 774 348.95 ₮ 209 752 820 855.46 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 180.29 ₮ 2 454 506 888 054.87 ₮ 247 115 061 923.97 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 025.05 ₮ 2 356 565 351 704.03 ₮ 157 223 933 850.45 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 097.38 ₮ 2 334 294 961 238.63 ₮ 428 829 944 208.55 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 615.35 ₮ 2 331 926 397 340.35 ₮ 119 885 851 141.65 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 326 784 447 352.40 ₮ 259 834 077 655.37 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 972.45 ₮ 2 323 400 532 361.78 ₮ 174 796 040 347.56 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 365 515.53 ₮ 2 308 824 350 278.84 ₮ 11 894 653 901.06 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 368.57 ₮ 2 232 869 490 237.33 ₮ 42 706 262 819.41 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.60 ₮ 1 279 738 169 806.74 ₮ 236 641 046 778.80 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.42 ₮ 704 458 252 169.31 ₮ 168 243 265 604.24 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 745.56 ₮ 2 208 394 382 069.06 ₮ 239 955 098 308.84 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.33 ₮ 2 156 345 236 951.62 ₮ 135 099 406 721.44 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 091.55 ₮ 2 083 028 857 801.55 ₮ 126 647 569 580.21 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 673.48 ₮ 2 057 147 536 960.70 ₮ 13 436 411 351.92 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 802.99 ₮ 2 029 631 716 008.80 ₮ 14 742 455 129.32 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 253.01 ₮ 1 975 575 945 342.26 ₮ 106 995 502 575.06 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 970 701 091 088.81 ₮ 58 651 473 101.58 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.13 ₮ 1 950 617 449 680.14 ₮ 112 783 133 494.04 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 ₮ 1 892 966 826 969.93 ₮ 134 317 086 619.60 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 693.12 ₮ 1 866 030 426 456.08 ₮ 62 771 214 277.78 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.89 ₮ 1 856 991 447 724.32 ₮ 268 680 784 411.80 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 806.12 ₮ 1 857 297 007 092.26 ₮ 66 825 842 651.87 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 481.94 ₮ 1 833 146 535 543.48 ₮ 51 683 674 865.10 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 585.58 ₮ 1 824 414 114 635.18 ₮ 379 954 118 138.04 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 494.59 ₮ 1 817 615 307 660.27 ₮ 258 097 024 436.84 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 151.38 ₮ 2 081 521 673 205.50 ₮ 427 739 531 291.13 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 266.66 ₮ 1 810 268 238 455.32 ₮ 55 326 037 046.69 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 380 813.21 ₮ 1 796 638 702 354.67 ₮ 40 837 814 986.46 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.00 ₮ 1 793 006 861 264.88 ₮ 586 055 672 436.36 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 777.42 ₮ 83 366 875 047.12 ₮ 35 912 419.70 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 693.53 ₮ 1 765 801 499 574.73 ₮ 94 101 725 148.76 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 545.50 ₮ 1 757 154 672 242.97 ₮ 119 048 541 368.56 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.17 ₮ 1 750 828 145 388.41 ₮ 67 392 585 192.09 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 006.40 ₮ 987 134 401 809.56 ₮ 2 157 031 062 190.34 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 851.57 ₮ 1 737 146 710 920.09 ₮ 88 585 325 915.25 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 316.54 ₮ 1 731 172 727 694.45 ₮ 4 397 933 624.53 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 971.09 ₮ 126 992 203 735.86 ₮ 1 247 692 757.68 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 764.59 ₮ 1 672 287 367 275.75 ₮ 233 725 016 572.31 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.10 ₮ 1 648 129 867 452.89 ₮ 40 102 148 695.89 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 527.18 ₮ 128 085 896 277.64 ₮ 3 324 227 959.25 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 598.75 ₮ 1 626 275 129 401.02 ₮ 227 312 604 776.97 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.35 ₮ 1 596 406 371 623.35 ₮ 63 287 184 821.86 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 818.68 ₮ 1 562 543 894 811.49 ₮ 167 847 909 197.55 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 439.13 ₮ 1 557 479 543 649.48 ₮ 16 474 235 365.67 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 181 383.48 ₮ 696 293 245 360.28 ₮ 163 236 952 778.36 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.87 ₮ 1 550 573 766 911.55 ₮ 15 131 209 648.61 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 547.39 ₮ 1 507 625 465 682.63 ₮ 225 219 508 005.38 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 536 604 976 234.09 ₮ 71 997 934 626.20 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 240.05 ₮ 1 502 599 642 112.07 ₮ 20 553 217 526.70 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 531.25 ₮ 1 497 987 715 663.14 ₮ 25 477 468 679.19 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 569.46 ₮ 1 487 215 897 834.72 ₮ 65 511 377 737.18 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 239.91 ₮ 1 475 310 040 623.15 ₮ 57 198 613 724.17 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 144.82 ₮ 1 470 800 471 854.46 ₮ 43 833 927 721.41 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 536.18 ₮ 1 462 974 453 130.54 ₮ 88 703 143 666.54 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 507.22 ₮ 1 439 959 261 039.55 ₮ 503 520 201 706.56 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.74 ₮ 1 435 767 595 533.73 ₮ 499 945 308 113.60 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 305.19 ₮ 1 413 326 788 964.53 ₮ 48 783 285 944.01 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.27 ₮ 1 506 403 587 086.34 ₮ 154 072 957 466.54 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.51 ₮ 1 411 621 682 769.40 ₮ 31 178 909 080.26 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 ₮ 1 409 626 193 019.57 ₮ 543 122 141 953.34 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 038.15 ₮ 1 405 759 828 585.84 ₮ 301 125 180 787.97 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 691.15 ₮ 707 507 922 626.84 ₮ 160 161 450 393.34 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 760.17 ₮ 1 391 135 702 871.85 ₮ 342 612 809 103.21 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 689.26 ₮ 215 459 957 072.18 ₮ 30 504 681 559.75 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 513.79 ₮ 1 337 063 153 888.72 ₮ 93 540 564 721.07 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 477.19 ₮ 1 304 278 518 693.13 ₮ 111 489 330 568.12 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 326.81 ₮ 86 554 286 174.43 ₮ 38 785 089 928.78 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 301.13 ₮ 1 301 126 963 133.95 ₮ 376 728 836 765.44 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 007.11 ₮ 1 279 880 131 704.84 ₮ 85 909 422 484.57 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 108.60 ₮ 1 278 336 601 195.95 ₮ 6 289 790 087.24 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 274 848 487 955.84 ₮ 69 373 844 285.85 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 306.03 ₮ 1 270 566 510 194.01 ₮ 103 938 661 714.55 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 600.44 ₮ 1 267 715 717 152.42 ₮ 16 002 445 590.03 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.46 ₮ 1 262 872 948 498.04 ₮ 53 277 231 193.42 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.56 ₮ 1 258 925 662 975.34 ₮ 690 208 106 675.51 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 425.13 ₮ 1 245 985 874 871.04 ₮ 124 615 161 848.73 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 507.94 ₮ 1 236 844 314 606.02 ₮ 490 729 012 919.97 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago