Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 597 601.02 лв | 644 165 855 266 854.00 лв | 19 202 562 209 472.21 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 345 016.49 лв | 161 898 927 028 288.22 лв | 9 269 864 643 639.58 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 115.20 лв | 4 988 086 703 629.47 лв | 585 243 883 043.43 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 269 834.80 лв | 45 008 754 218 295.70 лв | 826 714 583 910.54 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 512.62 лв | 61 325 480 031 049.65 лв | 33 169 496 765 376.27 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 293 928.32 лв | 42 893 782 563 516.95 лв | 977 202 926 148.38 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 79 177.45 лв | 37 086 407 132 366.71 лв | 1 220 406 000 364.11 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 512.74 лв | 18 231 915 761 619.28 лв | 3 480 851 622 670.44 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 318.39 лв | 18 009 514 541 498.54 лв | 1 011 618 293 856.97 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 59.82 лв | 8 744 207 672 318.47 лв | 500 513 002 858.40 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 951.36 лв | 7 454 377 991 418.14 лв | 125 650 160 839.85 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 80.22 лв | 6 948 254 684 498.89 лв | 181 413 916 525.43 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 194.19 лв | 6 786 722 845 385.24 лв | 140 645 445 466.74 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 408.37 лв | 5 853 189 021 837.99 лв | 200 017 394 050.47 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 535 597 108 862.28 лв | 308 503 763 189.81 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 152.89 лв | 3 856 940 721 287.39 лв | 138 221 285 803.29 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 175 066.65 лв | 3 460 732 216 025.02 лв | 112 134 664 796.69 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 305.54 лв | 3 458 482 198 761.20 лв | 92 302 060 805.60 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 224.03 лв | 5 659 690 791 136.58 лв | 60 110 725 134.97 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 746.91 лв | 3 330 415 057 542.62 лв | 177 028 681 832.16 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 067.98 лв | 2 838 934 388 723.98 лв | 738 603 723.26 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 512.67 лв | 2 750 680 098 792.98 лв | 50 143 734 281.58 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 34 676.68 лв | 2 601 888 477 080.52 лв | 153 065 495 181.55 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 952.26 лв | 2 552 034 417 885.12 лв | 372 271 329 479.74 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 863.16 лв | 2 319 031 852 822.44 лв | 91 432 145 252.15 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 лв | 2 309 940 431 100.23 лв | 566 243 981 202.26 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 299 671.50 лв | 2 211 856 170 085.09 лв | 114 237 575 188.55 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 673.29 лв | 2 203 826 415 282.29 лв | 43 022 376 695.72 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 82.22 лв | 2 040 299 408 895.85 лв | 22 225 199 213.14 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 803.51 лв | 2 024 853 062 719.18 лв | 121 907 731 882.53 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.04 лв | 187 669 831 571.70 лв | 3 164 533 206.80 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 030.07 лв | 2 022 908 059 153.32 лв | 80 794 026 925.70 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 594.66 лв | 1 498 554 840 601.13 лв | 42 815 416 467.19 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 377.58 лв | 1 748 540 899 313.98 лв | 194 698 065 131.99 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.14 лв | 1 515 943 819 471.94 лв | 39 567 018 096.60 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 204.83 лв | 1 514 359 162 252.38 лв | 48 097 660 705.64 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 078.54 лв | 1 501 244 314 297.68 лв | 62 422 812 261.43 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 186.26 лв | 2 762 741 480 182.75 лв | 174 359 921 338.69 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 345.75 лв | 3 345 747 255 707.97 лв | 102 308 393 872.50 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 511.94 лв | 1 442 616 905 078.41 лв | 2 668 086 398 173.50 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 78 156.99 лв | 1 441 741 995 462.92 лв | 34 506 038 807.61 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 964.97 лв | 1 439 057 652 757.40 лв | 40 509 731 155.92 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 903.93 лв | 126 772 417 045.08 лв | 203 660 026 386.09 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 514.08 лв | 102 850 407 559.09 лв | 166 340 925 975.36 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 886.42 лв | 1 422 966 526 913.30 лв | 24 220 968 050.41 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 290.75 лв | 1 289 260 616 813.63 лв | 371 901 265 277.47 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 336.76 лв | 1 280 205 860 266.12 лв | 1 469 772 253.31 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 80 924.70 лв | 1 209 598 777 804.54 лв | 95 316 561 885.78 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 206.35 лв | 1 192 533 933 971.10 лв | 64 974 235 374.94 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 987.00 лв | 1 172 208 191 226.69 лв | 79 049 885 376.04 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 920.45 лв | 1 155 223 404 187.27 лв | 85 461 383 045.29 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.23 лв | 1 148 667 166 415.05 лв | 3 321 022 022.78 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.50 лв | 505 613 480 777.92 лв | 10 762 183 176.71 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 315.71 лв | 1 141 933 378 403.57 лв | 135 852 869 062.33 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 29.80 лв | 1 121 434 111 747.81 лв | 26 698 444 377.60 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 321.95 лв | 1 051 767 500 710.19 лв | 38 146 406 429.95 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 537.65 лв | 492 143 093 864.22 лв | 22 428 607 493.26 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 368.21 лв | 1 032 321 762 160.48 лв | 140 160 725 026.05 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.63 лв | 1 022 660 344 003.57 лв | 11 677 318 120.81 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 447.50 лв | 956 810 252 818.39 лв | 62 257 066 122.20 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 904 665 353 568.85 лв | 254 057 314 192.39 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 655.67 лв | 893 325 888 514.30 лв | 80 372 614 349.89 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 100.61 лв | 46 609 802 029.47 лв | 136 104 046 586.90 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 91.27 лв | 871 457 074 450.58 лв | 25 388 236 457.84 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 247.16 лв | 871 212 899 279.98 лв | 153 133 050 409.52 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 850.50 лв | 778 014 612 552.81 лв | 57 065 509 906.57 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.081 лв | 773 473 438 810.91 лв | 127 684 833 410.12 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 014.99 лв | 374 381 168 889.08 лв | 14 715 543 816.30 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 733.90 лв | 733 902 154 888.88 лв | 12 536 309 099.45 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 519.76 лв | 727 657 062 361.72 лв | 16 867 181 955.58 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 516.88 лв | 46 006 638 520.00 лв | 1 710 871 393.50 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 811 528.34 лв | 713 867 803 202.27 лв | 35 653 422 252.89 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 944.69 лв | 672 459 066 517.44 лв | 6 606 503 022.02 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 177.02 лв | 641 694 180 714.56 лв | 24 971 220 482.34 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 251.07 лв | 178 723 011 484.95 лв | 7 533 285 649.11 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 112.26 лв | 32 305 751 385.83 лв | 2 462 629 018.71 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 586.07 лв | 141 542 684 765.45 лв | 264 694 066 305.94 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 884.58 лв | 618 651 008 706.17 лв | 59 570 809 487.79 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 452.87 лв | 611 375 962 938.21 лв | 54 541 375 665.01 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.22 лв | 137 969 075 926.40 лв | 7 140 055 317.20 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 669.86 лв | 599 711 494 603.64 лв | 43 082 811 615.90 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 204.55 лв | 587 218 464 810.97 лв | 18 767 905 145.74 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 69.74 лв | 576 373 391 897.26 лв | 14 432 807 491.60 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.40 лв | 563 284 631 224.11 лв | 32 138 290 813.50 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 394.07 лв | 547 669 377 745.90 лв | 241 553 591 116.96 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 629.42 лв | 534 673 340 055.34 лв | 10 927 072 868.67 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 76.61 лв | 941 726 551 036.07 лв | 7 384 779 229.47 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.13 лв | 500 973 207 880.36 лв | 13 437 583 444.38 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 508.21 лв | 498 034 471 100.97 лв | 73 953 956 371.12 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 190.62 лв | 497 863 783 209.64 лв | 16 885 163 758.54 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 145.55 лв | 488 788 804 762.35 лв | 706 176 167.63 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 532.88 лв | 486 368 218 586.71 лв | 19 139 247 864.83 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 48.60 лв | 481 607 040 462.66 лв | 21 236 163 638.57 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 977.70 лв | 479 274 451 424.30 лв | 103 883 543 501.58 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000513 лв | 471 999 361 039.03 лв | 10 284 749 204.84 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 301.62 лв | 462 872 469 578.40 лв | 18 830 700 680.78 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 230.02 лв | 199 550 166 160.82 лв | 6 148 667 333.25 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.46 лв | 457 291 940 137.97 лв | 70 474 209 538.26 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 501.59 лв | 452 746 886 228.34 лв | 6 499 617 375.92 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 232.38 лв | 450 726 570 176.11 лв | 38 277 946 475.14 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago