Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 115 727.44 руб | 101 092 621 560 849.12 руб | 3 013 567 606 182.19 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 211 081.11 руб | 25 407 721 982 404.85 руб | 1 454 772 727 672.04 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.08 руб | 782 808 895 131.24 руб | 91 845 660 408.07 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 346.71 руб | 7 063 480 499 491.11 руб | 129 741 034 683.50 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.45 руб | 9 624 157 341 043.90 руб | 5 205 478 304 150.24 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 127.85 руб | 6 731 565 935 314.32 руб | 153 358 028 516.35 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 425.77 руб | 5 820 181 387 494.97 руб | 191 525 274 021.69 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.47 руб | 2 861 238 523 198.54 руб | 546 269 897 609.39 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.97 руб | 2 826 335 831 296.28 руб | 158 759 028 453.24 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.39 руб | 1 372 278 381 164.69 руб | 78 548 360 132.02 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 463.17 руб | 1 169 858 053 009.93 руб | 19 718 996 365.59 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.59 руб | 1 090 429 235 864.20 руб | 28 470 320 584.72 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.47 руб | 1 065 079 123 081.86 руб | 22 072 291 905.22 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 261.19 руб | 918 574 335 896.24 руб | 31 389 870 414.59 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 868 732 825 659.81 руб | 48 415 255 057.76 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 965.61 руб | 605 291 704 817.56 руб | 21 691 854 703.44 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 474.21 руб | 543 112 444 376.81 руб | 17 597 932 488.13 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 361.82 руб | 542 759 336 334.99 руб | 14 485 488 831.82 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.16 руб | 888 207 554 966.99 руб | 9 433 518 927.05 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 431.09 руб | 522 661 029 453.72 руб | 27 782 120 693.84 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 481.48 руб | 445 530 165 016.99 руб | 115 913 294.80 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.46 руб | 431 679 915 954.32 руб | 7 869 342 207.33 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 442.01 руб | 408 329 198 150.48 руб | 24 021 441 142.67 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 149.44 руб | 400 505 316 306.54 руб | 58 422 662 923.45 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 606.27 руб | 363 938 894 879.51 руб | 14 348 968 022.60 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000861 руб | 362 512 126 217.22 руб | 88 863 897 449.32 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 029.16 руб | 347 119 203 728.69 руб | 17 927 954 209.53 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 733.41 руб | 345 859 048 511.10 руб | 6 751 746 945.90 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.90 руб | 320 195 822 749.54 руб | 3 487 927 270.28 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.15 руб | 29 452 097 012.51 руб | 496 628 244.54 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 126.10 руб | 317 771 739 548.35 руб | 19 131 675 644.99 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 632.46 руб | 317 466 499 045.75 руб | 12 679 467 440.87 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.32 руб | 235 176 757 896.16 руб | 6 719 267 496.87 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 530.06 руб | 274 408 495 844.27 руб | 30 555 077 789.50 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.03 руб | 237 905 709 525.54 руб | 6 209 477 813.87 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.14 руб | 237 657 020 230.24 руб | 7 548 240 211.62 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 581.68 руб | 235 598 832 342.33 руб | 9 796 367 946.41 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 525.07 руб | 525 067 198 756.47 руб | 16 055 839 749.48 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.34 руб | 226 398 098 641.79 руб | 418 718 015 456.54 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.23 руб | 433 572 777 325.92 руб | 27 363 296 888.76 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 265.62 руб | 226 260 794 085.92 руб | 5 415 229 469.59 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 151.44 руб | 225 839 524 875.44 руб | 6 357 423 150.88 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 141.86 руб | 19 895 118 432.48 руб | 31 961 529 482.17 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 139.11 руб | 223 314 252 723.64 руб | 3 801 134 656.45 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.68 руб | 16 140 901 048.60 руб | 26 104 830 211.38 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 202.56 руб | 202 331 021 682.07 руб | 58 364 586 637.58 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 348.50 руб | 200 910 007 094.76 руб | 230 659 742.32 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 699.97 руб | 189 829 234 948.20 руб | 14 958 571 679.04 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 915.61 руб | 187 151 151 678.89 руб | 10 196 777 327.24 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 311.83 руб | 183 961 316 945.49 руб | 12 405 749 360.06 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago