9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
49 102 871 487 002.43 ¢

Market Capitalizations

attach_money
2 540 880 482 820.26 ¢

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1.10 ¢ 594 368 510.22 ¢ 40 505 738.25 ¢ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 11.28 ¢ 594 243 536.55 ¢ 26 877.63 ¢ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 536.08 ¢ 552 863 287.46 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 26.79 ¢ 593 254 515.29 ¢ 25 273 523.04 ¢ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.592 ¢ 592 269 786.64 ¢ 33 266 143.10 ¢ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.54 ¢ 588 934 350.52 ¢ 8 397 467.45 ¢ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 12.19 ¢ 586 998 807.34 ¢ 0.000000 ¢ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.586 ¢ 54 812 492.19 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.339 ¢ 577 451 138.20 ¢ 8 358 114.40 ¢ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.574 ¢ 573 655 050.68 ¢ 65 582 788.72 ¢ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.536 ¢ 569 483 176.29 ¢ 93 058 326.42 ¢ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.332 ¢ 32 419 961.09 ¢ 4 723 195.11 ¢ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.607 ¢ 568 104 539.12 ¢ 231 043 786.01 ¢ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.200 ¢ 119 805 509.56 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 6.87 ¢ 678 889 639.66 ¢ 1 436 965.54 ¢ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2.00 ¢ 119 339 041.18 ¢ 0.000000 ¢ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4.21 ¢ 567 213 723.65 ¢ 7 153 352.58 ¢ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 004.35 ¢ 561 415 850.07 ¢ 2 785 993.42 ¢ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 245.83 ¢ 560 379 658.81 ¢ 4 996 983.55 ¢ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 23.33 ¢ 556 155 016.95 ¢ 7 238 802.47 ¢ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.267 ¢ 556 134 992.87 ¢ 1 928 531.09 ¢ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.070 ¢ 551 061 547.09 ¢ 3 325 107.02 ¢ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.46 ¢ 547 267 325.39 ¢ 4 423 090.00 ¢ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.46 ¢ 546 365 997.89 ¢ 23 983 433.27 ¢ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 3.84 ¢ 536 893 803.19 ¢ 6 253 793.35 ¢ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 8.12 ¢ 536 235 740.22 ¢ 73 464 617.82 ¢ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 15.70 ¢ 536 185 680.02 ¢ 360 622 656.33 ¢ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 7.41 ¢ 535 870 453.19 ¢ 50 214 221.97 ¢ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 3.72 ¢ 531 038 137.82 ¢ 63 080 083.60 ¢ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 37.10 ¢ 529 243 970.50 ¢ 11 932 851.69 ¢ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 5.46 ¢ 528 307 948.42 ¢ 53 181 675.99 ¢ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 196.69 ¢ 524 691 382.50 ¢ 29 473 323.82 ¢ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.004 ¢ 22 718 318.73 ¢ 45 731.00 ¢ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1.03 ¢ 92 962 096.21 ¢ 8 908 276.61 ¢ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.452 ¢ 648 079 897.52 ¢ 2 660 263.66 ¢ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.44 ¢ 520 887 819.48 ¢ 6 677 896.53 ¢ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2.08 ¢ 514 486 284.52 ¢ 10 145 940.36 ¢ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 23.01 ¢ 512 632 288.86 ¢ 6 617 677.95 ¢ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 16.98 ¢ 510 597 954.53 ¢ 13 373 146.45 ¢ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.055 ¢ 510 458 176.20 ¢ 11 295 703.03 ¢ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.091 ¢ 509 023 930.13 ¢ 10 965 110.59 ¢ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.098 ¢ 506 549 980.66 ¢ 607 876 069.23 ¢ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 5.21 ¢ 505 585 690.72 ¢ 203 570 772.65 ¢ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.017 ¢ 504 204 736.51 ¢ 37 398 164.45 ¢ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2.92 ¢ 501 074 053.31 ¢ 72 734 531.57 ¢ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 4.54 ¢ 499 373 530.88 ¢ 34 790 570.70 ¢ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.580 ¢ 498 221 548.73 ¢ 18 182 059.75 ¢ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.220 ¢ 492 128 374.84 ¢ 54 905 649.28 ¢ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 3.76 ¢ 491 183 218.76 ¢ 203 610 198.87 ¢ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2.06 ¢ 490 424 279.30 ¢ 10 936 086.65 ¢ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.529 ¢ 489 157 664.78 ¢ 2 003 188.47 ¢ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.163 ¢ 27 234 760.94 ¢ 1 279 272.86 ¢ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.039 ¢ 34 491 526.56 ¢ 0.000000 ¢ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.487 ¢ 486 104 955.98 ¢ 145 848 301.17 ¢ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 3.46 ¢ 485 136 190.50 ¢ 92 857 597.83 ¢ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 13.33 ¢ 484 989 522.04 ¢ 39 347 695.22 ¢ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.007 ¢ 281 410 993.41 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 12.21 ¢ 87 720 165.23 ¢ 74 437.87 ¢ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000176 ¢ 484 984 034.32 ¢ 2 088 479.84 ¢ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 6.24 ¢ 482 603 705.35 ¢ 5 322 539.48 ¢ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3.29 ¢ 105 948 358.41 ¢ 1 489 269.61 ¢ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 9.64 ¢ 495 531 809.92 ¢ 16 514 219.73 ¢ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 8.65 ¢ 481 976 800.43 ¢ 37 305 909.78 ¢ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.043 ¢ 479 830 162.96 ¢ 11 780 610.15 ¢ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 129.83 ¢ 598 056 014.06 ¢ 28 731.26 ¢ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 43 000.49 ¢ 527 045 992.36 ¢ 0.000000 ¢ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1.97 ¢ 479 746 200.84 ¢ 53 853 275.34 ¢ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.003 ¢ 25 411 581.88 ¢ 81 852.39 ¢ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 4.58 ¢ 478 715 814.37 ¢ 75 143 091.81 ¢ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 22.07 ¢ 567 984 480.00 ¢ 87 264 538.15 ¢ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 2.69 ¢ 478 503 842.04 ¢ 80 523 862.10 ¢ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.562 ¢ 473 379 836.07 ¢ 43 477 692.20 ¢ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.592 ¢ 592 199 348.71 ¢ 422 383.70 ¢ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 0.985 ¢ 470 905 557.33 ¢ 25 511.80 ¢ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.136 ¢ 384 722 039.02 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.088 ¢ 470 407 869.92 ¢ 21 005 406.24 ¢ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 10.75 ¢ 367 026 740.03 ¢ 107 402 079.79 ¢ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 34.22 ¢ 468 340 401.96 ¢ 37 540 113.47 ¢ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2.09 ¢ 468 205 050.40 ¢ 38 593 609.34 ¢ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.363 ¢ 100 947 228.58 ¢ 0.000000 ¢ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 13.58 ¢ 467 176 688.28 ¢ 175 998 285.24 ¢ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 3.70 ¢ 467 058 799.86 ¢ 14 895 330.18 ¢ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1.92 ¢ 466 626 879.73 ¢ 4 772 365.08 ¢ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3.21 ¢ 464 820 163.82 ¢ 216 626 424.03 ¢ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.043 ¢ 462 137 607.82 ¢ 10 311 206.09 ¢ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 3.76 ¢ 460 215 320.53 ¢ 3 724 478.88 ¢ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 85.95 ¢ 455 260 568.03 ¢ 17 271 573.85 ¢ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 40.59 ¢ 537 161 494.16 ¢ 142 584 729.78 ¢ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.311 ¢ 30 989 275.94 ¢ 6 599 946.52 ¢ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.725 ¢ 454 697 564.56 ¢ 41 022 693.65 ¢ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 7.17 ¢ 365 495 105.22 ¢ 512.19 ¢ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 4.51 ¢ 454 508 835.78 ¢ 1 787 008.90 ¢ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.073 ¢ 388 931 254.29 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 4.73 ¢ 454 018 672.64 ¢ 5 942 359.15 ¢ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.446 ¢ 445 865 006.29 ¢ 2 930 235.09 ¢ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3.22 ¢ 445 134 066.40 ¢ 8 887 313.52 ¢ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1.76 ¢ 441 857 665.95 ¢ 1 679 047.16 ¢ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2.91 ¢ 67 853 168.18 ¢ 2 301 952.14 ¢ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2.99 ¢ 437 949 250.89 ¢ 7 356 361.63 ¢ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2.23 ¢ 437 643 231.25 ¢ 252 215.60 ¢ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago