9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 168 543 308 568 382.00 FBu

Market Capitalizations

attach_money
600 197 320 719 120.00 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 036 753.12 FBu 3 715 821 167 704 283.00 FBu 110 768 502 472 948.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 758 624.11 FBu 933 901 502 480 458.38 FBu 53 472 500 883 053.07 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 664.51 FBu 28 773 394 317 853.71 FBu 3 375 934 304 964.61 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 556 521.27 FBu 259 629 535 295 780.97 FBu 4 768 839 461 806.06 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 957.00 FBu 353 751 312 578 653.56 FBu 191 335 689 706 535.56 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 695 502.91 FBu 247 429 484 051 733.28 FBu 5 636 919 883 964.48 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 729.05 FBu 213 930 085 753 240.06 FBu 7 039 818 103 161.79 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 957.71 FBu 105 169 403 129 511.42 FBu 20 079 024 734 706.62 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 836.62 FBu 103 886 498 804 963.58 FBu 5 835 442 284 337.49 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 345.06 FBu 50 440 289 093 160.60 FBu 2 887 170 742 637.42 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 024.69 FBu 43 000 005 830 960.65 FBu 724 803 284 056.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.76 FBu 40 080 472 481 059.66 FBu 1 046 472 217 721.12 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 120.15 FBu 39 148 688 496 967.48 FBu 811 302 429 542.79 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 113.57 FBu 33 763 670 471 031.01 FBu 1 153 784 946 291.34 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 931 665 959 649.48 FBu 1 779 580 218 672.44 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 492.49 FBu 22 248 465 760 115.78 FBu 797 318 851 062.69 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 009 858.47 FBu 19 962 967 485 655.88 FBu 646 840 185 145.12 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 299.35 FBu 19 949 988 434 207.83 FBu 532 437 335 136.45 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 292.30 FBu 32 647 490 816 870.71 FBu 346 744 092 435.72 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 845.32 FBu 19 211 242 984 823.11 FBu 1 021 176 328 835.72 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 697.40 FBu 16 376 174 566 058.19 FBu 4 260 578 742.23 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 957.31 FBu 15 867 086 485 736.92 FBu 289 250 272 655.39 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 029.73 FBu 15 008 793 465 366.90 FBu 882 946 530 602.93 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 493.06 FBu 14 721 214 161 155.75 FBu 2 147 418 517 917.56 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 284.31 FBu 13 377 156 794 081.20 FBu 527 419 294 206.14 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 324 713 627 459.27 FBu 3 266 334 833 231.54 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 728 631.99 FBu 12 758 922 115 352.94 FBu 658 970 661 922.10 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 957.50 FBu 12 712 603 092 660.63 FBu 248 171 269 408.07 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 474.30 FBu 11 769 310 139 682.97 FBu 128 204 351 437.47 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 635.00 FBu 11 680 209 080 355.33 FBu 703 215 370 594.66 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.62 FBu 1 082 558 982 274.45 FBu 18 254 366 293.36 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 247.17 FBu 11 668 989 476 953.24 FBu 466 054 127 240.57 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 430.28 FBu 8 644 298 284 584.85 FBu 246 977 435 255.31 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 483.30 FBu 10 086 323 627 904.81 FBu 1 123 100 806 746.15 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.98 FBu 8 744 605 271 123.51 FBu 228 239 299 218.04 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 181.53 FBu 8 735 464 297 891.45 FBu 277 447 654 677.45 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 137.27 FBu 8 659 812 306 649.07 FBu 360 081 189 110.18 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 074.42 FBu 15 936 661 636 163.51 FBu 1 005 781 789 289.61 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 299.69 FBu 19 299 685 590 131.12 FBu 590 158 097 448.02 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 953.09 FBu 8 321 624 607 932.27 FBu 15 390 651 079 278.18 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 842.58 FBu 8 316 577 759 139.38 FBu 199 045 429 630.59 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 566.34 FBu 8 301 093 334 802.11 FBu 233 677 266 959.20 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 214.27 FBu 731 276 932 618.56 FBu 1 174 797 190 619.71 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 965.46 FBu 593 284 661 691.32 FBu 959 524 831 595.94 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 113.23 FBu 8 208 272 913 578.55 FBu 139 716 790 401.29 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 445.60 FBu 7 437 000 659 805.17 FBu 2 145 283 831 043.09 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 079.48 FBu 7 384 768 993 422.15 FBu 8 478 268 144.61 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 807.90 FBu 6 977 477 471 440.00 FBu 549 826 252 652.35 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 411.37 FBu 6 879 040 232 922.25 FBu 374 798 877 009.09 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 461.87 FBu 6 761 792 749 961.99 FBu 455 993 180 922.67 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 309.52 FBu 6 663 817 312 900.25 FBu 492 977 411 864.54 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.36 FBu 6 625 998 159 812.04 FBu 19 157 059 986.60 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.53 FBu 2 916 592 457 035.64 FBu 62 080 825 507.52 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 821.12 FBu 6 587 154 821 831.16 FBu 783 656 821 341.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.92 FBu 6 468 906 379 540.88 FBu 154 007 921 953.51 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 857.16 FBu 6 067 039 894 598.79 FBu 220 044 610 134.65 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 469.85 FBu 2 838 889 566 666.94 FBu 129 377 696 449.12 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 123.98 FBu 5 954 868 648 119.53 FBu 808 506 356 979.78 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.84 FBu 5 899 137 500 925.14 FBu 67 359 711 013.14 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 118.20 FBu 5 519 286 317 071.57 FBu 359 125 095 260.11 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 218 492 478 287.64 FBu 1 465 510 067 271.58 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 319.01 FBu 5 153 081 646 689.52 FBu 463 623 241 224.60 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 580.34 FBu 268 865 056 394.29 FBu 785 105 719 563.97 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.46 FBu 5 026 933 075 562.72 FBu 146 450 088 388.55 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 425.74 FBu 5 025 524 569 880.36 FBu 883 336 217 737.12 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 358.70 FBu 4 487 917 424 479.69 FBu 329 178 002 719.23 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 461 722 013 191.75 FBu 736 540 136 210.08 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 854.88 FBu 2 159 588 964 198.68 FBu 84 885 482 146.86 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 233.46 FBu 4 233 458 106 887.98 FBu 72 314 734 374.30 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 998.17 FBu 4 197 433 771 203.39 FBu 97 297 041 185.31 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 981.56 FBu 265 385 754 103.20 FBu 9 869 029 982.27 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 681 238.77 FBu 4 117 891 490 822.17 FBu 205 664 022 743.82 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 754.62 FBu 3 879 028 379 647.73 FBu 38 109 104 313.74 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 021.12 FBu 3 701 563 503 244.13 FBu 144 044 563 823.17 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 448.30 FBu 1 030 949 939 059.61 FBu 43 455 178 582.42 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 647.59 FBu 186 353 240 949.59 FBu 14 205 485 995.72 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 222.83 FBu 816 478 085 395.05 FBu 1 526 867 353 343.13 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 639.49 FBu 3 568 640 738 680.06 FBu 343 629 630 571.32 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 612.35 FBu 3 526 675 196 980.57 FBu 314 617 728 578.30 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.96 FBu 795 863 997 795.31 FBu 41 186 859 671.79 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 864.03 FBu 3 459 389 608 970.57 FBu 248 519 883 594.65 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 179.96 FBu 3 387 324 527 947.08 FBu 108 261 216 647.59 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 402.27 FBu 3 324 765 559 369.98 FBu 83 254 539 414.33 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.78 FBu 3 249 264 050 603.79 FBu 185 387 257 524.19 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 273.19 FBu 3 159 188 662 504.65 FBu 1 393 383 302 869.32 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 630.75 FBu 3 084 222 019 128.53 FBu 63 031 979 007.37 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.94 FBu 5 432 277 144 027.35 FBu 42 598 530 728.26 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.42 FBu 2 889 825 399 893.95 FBu 77 513 666 080.20 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 931.58 FBu 2 872 873 522 917.07 FBu 426 597 706 588.22 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 310.13 FBu 2 871 888 922 950.37 FBu 97 400 767 831.98 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 913.26 FBu 2 819 540 608 094.47 FBu 4 073 522 882.90 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 073.90 FBu 2 805 577 643 003.82 FBu 110 403 278 547.88 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.33 FBu 2 778 113 153 366.71 FBu 122 499 175 831.58 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 639.76 FBu 2 764 657 792 991.08 FBu 599 244 226 875.99 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 722 691 993 920.05 FBu 59 326 784 379.25 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 739.84 FBu 2 670 044 222 841.45 FBu 108 623 447 859.36 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 095.25 FBu 1 151 089 778 162.97 FBu 35 468 114 373.40 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.74 FBu 2 637 853 368 184.69 FBu 406 525 054 748.51 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 325.04 FBu 2 611 635 574 447.76 FBu 37 492 542 689.05 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 340.45 FBu 2 599 981 536 763.27 FBu 220 803 388 763.36 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago