9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 763 116 042 960 243.50 CF

Market Capitalizations

attach_money
94 874 385 694 520.98 CF

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.58 CF 348 590 432 500.96 CF 53 912 875 168.14 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.73 CF 339 202 018 175.97 CF 41 138 822 950.74 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 121.09 CF 338 542 950 998.91 CF 57 882 671 617.87 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 694.82 CF 336 217 603 674.49 CF 1 335 880 889.65 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 220.19 CF 334 007 374 489.16 CF 41 588 131 695.16 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.22 CF 327 949 845 379.51 CF 29 484 326 117.75 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 150.23 CF 324 114 742 655.74 CF 18 556 356 900.26 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.04 CF 22 374 705 446.12 CF 4 106 407 211.00 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 349.30 CF 18 527 902 969.61 CF 234 930 730.47 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.18 CF 323 375 893 054.73 CF 28 414 627 187.19 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 551.17 CF 321 034 088 921.30 CF 36 014 890 456.19 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.31 CF 13 640 507 335.95 CF 947 295 888.12 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 784.87 CF 144 232 535 767.79 CF 11 780 574 052.09 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 683.13 CF 319 819 755 345.40 CF 7 709 035 564.40 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.51 CF 315 555 992 614.69 CF 2 393 375 005.65 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 422.37 CF 311 036 693 985.01 CF 1 421 303 593.55 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.44 CF 306 995 807 758.16 CF 69 135 717 486.01 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.91 CF 301 973 149 040.75 CF 7 606 285 940.81 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 422.72 CF 297 967 767 728.97 CF 3 745 529 968.38 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 183.23 CF 293 780 064 600.57 CF 3 149 587 904.34 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.98 CF 18 213 232 115.18 CF 2 943 097 568.52 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 293 337 765 809.60 CF 5 100 595 170.05 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 622.27 CF 186 303 964 245.00 CF 24 970 406 777.12 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 807.17 CF 292 201 245 170.37 CF 29 418 262 847.80 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 241.08 CF 280 541 616 503.24 CF 18 717 009 703.77 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 844.92 CF 277 890 397 288.46 CF 51 050 842 136.11 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 430.40 CF 277 608 427 283.12 CF 14 272 029 609.03 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 996 294 476.98 CF 30 932 421 252.55 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.77 CF 276 593 450 150.64 CF 20 808 913 142.18 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 114 934.86 CF 274 858 201 993.38 CF 1 416 020 748.47 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 758.16 CF 265 816 017 272.34 CF 5 084 044 878.07 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.09 CF 152 348 762 404.95 CF 28 171 364 628.75 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.19 CF 83 863 516 316.12 CF 20 028 826 132.18 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 945.85 CF 262 902 333 421.11 CF 28 565 891 932.12 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.25 CF 256 706 048 094.97 CF 16 083 155 055.66 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.95 CF 247 977 966 139.57 CF 15 076 990 701.98 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 437.32 CF 244 896 877 138.29 CF 1 599 562 073.65 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.64 CF 241 621 206 092.86 CF 1 755 042 435.05 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 863.45 CF 235 186 038 371.68 CF 12 737 474 574.71 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000634 CF 234 605 702 463.96 CF 6 982 271 491.99 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.87 CF 232 214 808 775.41 CF 13 426 473 643.87 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 225 351 685 342.04 CF 15 990 022 333.57 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 677.75 CF 222 144 992 458.49 CF 7 472 713 587.44 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.49 CF 221 068 930 764.25 CF 31 985 593 579.12 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 453.11 CF 221 105 306 636.00 CF 7 955 404 210.71 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.37 CF 218 230 269 742.71 CF 6 152 777 253.98 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 974.46 CF 217 190 702 783.18 CF 45 232 330 358.43 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.88 CF 216 381 326 417.85 CF 30 725 630 586.83 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 208.49 CF 247 798 540 602.90 CF 50 921 031 943.37 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.84 CF 215 506 681 176.27 CF 6 586 388 897.12 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 116 756.00 CF 213 884 128 214.99 CF 4 861 612 101.05 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.10 CF 213 451 769 074.40 CF 69 768 065 454.80 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 616.26 CF 9 924 561 553.80 CF 4 275 259.44 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 796.84 CF 210 213 057 217.51 CF 11 202 511 345.54 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 422.08 CF 209 183 679 901.27 CF 14 172 350 541.32 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.95 CF 208 430 526 983.46 CF 8 022 873 109.14 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 595.96 CF 117 515 213 651.67 CF 256 787 693 410.25 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 934.67 CF 206 801 795 686.43 CF 10 545 801 546.63 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 609.09 CF 206 090 611 967.35 CF 523 560 022.39 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 472.75 CF 15 118 018 303.04 CF 148 533 857.92 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 329.12 CF 199 080 496 933.50 CF 27 824 220 499.14 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.04 CF 196 204 623 346.50 CF 4 774 033 366.94 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.81 CF 15 248 218 924.64 CF 395 738 774.92 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 856.91 CF 193 602 886 230.71 CF 27 060 843 252.06 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.37 CF 190 047 105 533.25 CF 7 534 138 241.07 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.46 CF 186 015 885 275.88 CF 19 981 760 208.31 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 599.42 CF 185 412 990 363.37 CF 1 961 205 368.99 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 639.95 CF 82 891 498 202.00 CF 19 432 840 499.16 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.37 CF 184 590 879 587.68 CF 1 801 322 425.20 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 422.31 CF 179 478 020 806.10 CF 26 811 666 732.78 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 927 939 447.10 CF 8 571 125 324.54 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 385.72 CF 178 879 712 480.92 CF 2 446 795 233.20 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 182.22 CF 178 330 677 292.81 CF 3 033 011 684.78 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.93 CF 177 048 326 610.67 CF 7 798 921 339.68 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 909.48 CF 175 630 972 143.68 CF 6 809 313 199.96 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 255.33 CF 175 094 122 312.13 CF 5 218 289 801.20 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 825.60 CF 174 162 459 652.31 CF 10 559 827 375.52 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.38 CF 171 422 574 170.81 CF 59 942 479 942.96 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.78 CF 170 923 569 712.48 CF 59 516 900 220.90 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.38 CF 168 252 063 002.09 CF 5 807 495 169.69 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.41 CF 179 332 560 042.05 CF 18 341 895 978.33 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.80 CF 168 049 075 527.99 CF 3 711 750 046.68 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.325 CF 167 811 518 814.48 CF 64 656 965 083.58 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 552.15 CF 167 351 240 415.05 CF 35 847 995 866.95 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 153.70 CF 84 226 569 892.94 CF 19 066 711 713.45 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.50 CF 165 610 284 720.87 CF 40 786 966 179.84 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 320.15 CF 25 649 823 207.76 CF 3 631 485 402.90 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 775.45 CF 159 173 119 594.43 CF 11 135 706 979.86 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.95 CF 155 270 212 956.34 CF 13 272 450 516.95 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.91 CF 10 304 012 719.66 CF 4 617 241 706.02 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.90 CF 154 895 030 281.94 CF 44 848 370 860.22 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.89 CF 152 365 662 517.79 CF 10 227 243 746.60 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 370.07 CF 152 181 910 115.69 CF 748 779 522.39 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 766 661 318.87 CF 8 258 735 708.27 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 274.53 CF 151 256 905 473.45 CF 12 373 567 384.20 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 309.57 CF 150 917 527 621.01 CF 1 905 040 295.44 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 341 011 401.90 CF 6 342 485 070.91 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 149 871 099 603.98 CF 82 167 081 778.73 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.66 CF 148 330 658 949.80 CF 14 835 039 020.06 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 774.75 CF 147 242 385 250.01 CF 58 419 729 565.34 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago