9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
241 788 749 552 946.41 ₱

Market Capitalizations

attach_money
13 010 805 030 828.84 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 687 201.56 ₱ 72 863 317 235 893.61 ₱ 2 172 053 005 558.85 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 138.40 ₱ 18 312 819 258 832.19 ₱ 1 048 539 103 308.26 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.03 ₱ 564 215 785 290.47 ₱ 66 198 495 871.68 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 521.73 ₱ 5 091 060 183 004.38 ₱ 93 511 890 607.83 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.98 ₱ 6 936 688 540 088.40 ₱ 3 751 890 209 035.30 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 247.02 ₱ 4 851 830 100 616.32 ₱ 110 534 028 200.39 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 955.97 ₱ 4 194 942 383 131.60 ₱ 138 043 376 304.51 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.00 ₱ 2 062 260 598 098.03 ₱ 393 728 406 993.33 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.01 ₱ 2 037 104 203 168.36 ₱ 114 426 842 193.30 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 989 080 641 880.24 ₱ 56 614 360 121.36 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.84 ₱ 843 184 567 986.70 ₱ 14 212 624 676.02 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.07 ₱ 785 935 611 415.94 ₱ 20 520 211 747.83 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.97 ₱ 767 664 314 449.79 ₱ 15 908 781 297.61 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 629.77 ₱ 662 069 814 866.48 ₱ 22 624 500 687.57 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 146 146 889.51 ₱ 34 895 683 125.67 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 695.97 ₱ 436 268 847 591.71 ₱ 15 634 578 135.26 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 802.25 ₱ 391 452 647 269.31 ₱ 12 683 850 886.26 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.79 ₱ 391 198 141 818.05 ₱ 10 440 532 175.09 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.34 ₱ 640 182 714 125.41 ₱ 6 799 284 375.26 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.71 ₱ 376 712 126 047.72 ₱ 20 024 186 160.64 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.03 ₱ 321 119 437 309.81 ₱ 83 545 436.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.99 ₱ 311 136 759 289.71 ₱ 5 671 891 467.82 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 922.37 ₱ 294 306 542 279.24 ₱ 17 313 646 232.71 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.71 ₱ 288 667 416 732.68 ₱ 42 108 602 553.10 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.97 ₱ 262 311 875 413.43 ₱ 10 342 133 707.64 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 283 520 464.69 ₱ 64 049 366 320.67 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 896.64 ₱ 250 188 948 208.56 ₱ 12 921 716 687.04 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.61 ₱ 249 280 681 235.48 ₱ 4 866 375 725.74 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.30 ₱ 230 783 705 579.99 ₱ 2 513 951 535.40 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.89 ₱ 229 036 528 183.97 ₱ 13 789 308 559.34 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 227 834 976.99 ₱ 357 948 787.67 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.85 ₱ 228 816 523 645.26 ₱ 9 138 827 782.50 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.26 ₱ 169 505 533 168.74 ₱ 4 842 965 902.54 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.05 ₱ 197 782 122 732.77 ₱ 22 022 817 212.27 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 472 446 927.85 ₱ 4 475 530 902.61 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.17 ₱ 171 293 202 125.04 ₱ 5 440 454 630.82 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 140.01 ₱ 169 809 746 708.69 ₱ 7 060 810 714.16 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.07 ₱ 312 501 054 294.36 ₱ 19 722 315 546.30 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.45 ₱ 378 446 391 857.86 ₱ 11 572 375 185.17 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.91 ₱ 163 178 244 151.18 ₱ 301 794 365 617.77 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 840.55 ₱ 163 079 280 792.07 ₱ 3 903 070 042.65 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.15 ₱ 162 775 647 632.19 ₱ 4 582 163 690.02 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.25 ₱ 14 339 566 067.33 ₱ 23 036 528 542.32 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.15 ₱ 11 633 683 798.27 ₱ 18 815 265 602.11 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.27 ₱ 160 955 537 489.01 ₱ 2 739 698 269.30 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.00 ₱ 145 831 705 537.57 ₱ 42 066 743 604.59 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 413.46 ₱ 144 807 497 884.50 ₱ 166 249 857.99 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 153.61 ₱ 136 820 942 548.73 ₱ 10 781 510 428.93 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 380.69 ₱ 134 890 692 567.85 ₱ 7 349 408 984.62 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.76 ₱ 132 591 593 617.58 ₱ 8 941 543 281.94 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.11 ₱ 130 670 399 074.10 ₱ 9 666 764 876.36 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 129 928 805 540.74 ₱ 375 649 654.84 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 191 288 776.71 ₱ 1 217 339 231.11 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.71 ₱ 129 167 128 826.48 ₱ 15 366 680 203.49 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 848 402 123.99 ₱ 3 019 932 221.62 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.42 ₱ 118 968 226 018.29 ₱ 4 314 841 729.64 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 323.07 ₱ 55 667 617 400.84 ₱ 2 536 959 588.25 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.65 ₱ 116 768 666 688.57 ₱ 15 853 953 276.30 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 675 837 923.50 ₱ 1 320 852 584.38 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.84 ₱ 108 227 358 553.15 ₱ 7 042 062 726.47 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 329 109 980.69 ₱ 28 737 100 125.29 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.39 ₱ 101 046 472 857.35 ₱ 9 091 160 682.57 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.38 ₱ 5 272 158 969.32 ₱ 15 395 091 562.94 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.32 ₱ 98 572 832 996.33 ₱ 2 871 731 110.80 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.96 ₱ 98 545 213 691.81 ₱ 17 321 287 584.65 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 340.44 ₱ 88 003 307 013.40 ₱ 6 454 831 962.22 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 489 642 744.68 ₱ 14 442 771 914.88 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.81 ₱ 42 347 252 113.52 ₱ 1 664 514 392.71 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.01 ₱ 83 013 629 323.18 ₱ 1 418 015 344.05 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.79 ₱ 82 307 230 258.02 ₱ 1 907 891 918.92 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.47 ₱ 5 203 933 536.73 ₱ 193 521 224.50 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 794.13 ₱ 80 747 490 392.32 ₱ 4 032 853 643.08 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.19 ₱ 76 063 637 790.17 ₱ 747 279 169.76 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.02 ₱ 72 583 739 537.80 ₱ 2 824 561 322.05 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.40 ₱ 20 215 836 304.75 ₱ 852 110 023.52 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.70 ₱ 3 654 189 666.41 ₱ 278 554 533.68 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.86 ₱ 16 010 270 426.72 ₱ 29 940 251 514.45 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.28 ₱ 69 977 264 918.81 ₱ 6 738 213 076.99 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.23 ₱ 69 154 365 096.72 ₱ 6 169 320 408.82 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 606 050 003.70 ₱ 807 630 692.32 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.77 ₱ 67 834 965 985.92 ₱ 4 873 211 680.68 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.14 ₱ 66 421 846 079.64 ₱ 2 122 887 786.28 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.89 ₱ 65 195 130 969.40 ₱ 1 632 533 333.25 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 714 626 355.01 ₱ 3 635 247 754.62 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.57 ₱ 61 948 343 403.82 ₱ 27 322 770 673.30 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.20 ₱ 60 478 326 933.19 ₱ 1 235 990 343.76 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.67 ₱ 106 521 200 831.39 ₱ 835 312 066.47 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 666 415 138.30 ₱ 1 519 960 888.00 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.49 ₱ 56 334 006 786.51 ₱ 8 365 129 166.44 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 849.38 ₱ 56 314 699 824.07 ₱ 1 909 925 888.59 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.91 ₱ 55 288 204 817.99 ₱ 79 877 468.99 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.28 ₱ 55 014 405 862.38 ₱ 2 164 891 351.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 475 856 311.47 ₱ 2 402 079 084.79 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.59 ₱ 54 212 010 946.65 ₱ 11 750 544 559.07 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 389 106 077.78 ₱ 1 163 335 401.71 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.12 ₱ 52 356 739 052.37 ₱ 2 129 990 756.67 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.13 ₱ 22 571 651 295.35 ₱ 695 492 154.42 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 725 510 489.67 ₱ 7 971 525 725.17 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 241.90 ₱ 51 211 407 324.83 ₱ 735 189 049.38 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.28 ₱ 50 982 883 990.00 ₱ 4 329 720 574.84 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago