9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
242 128 426 695 062.91 ₱

Market Capitalizations

attach_money
13 029 083 271 969.83 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.46 ₱ 9 388 569 511.26 ₱ 2 128 731 374.53 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 719.41 ₱ 9 339 715 403.28 ₱ 2 910 925 260.96 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.303 ₱ 2 201 871 434.68 ₱ 979 289.60 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.54 ₱ 9 218 966 637.32 ₱ 94 601 942.81 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.00 ₱ 2 760 154 745.24 ₱ 38 990 980.58 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.87 ₱ 9 198 693 518.59 ₱ 810 987 719.26 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.83 ₱ 9 152 939 758.53 ₱ 1 098 050 565.67 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.60 ₱ 9 129 761 475.96 ₱ 1 503 661 187.20 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 94.33 ₱ 4 700 250 010.68 ₱ 816 834 295.42 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 102 047 429.28 ₱ 146 727 359.03 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.100 ₱ 9 092 995 303.32 ₱ 19 670 894.55 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.771 ₱ 10 247 103 489.05 ₱ 20 712 050.52 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.62 ₱ 9 033 116 548.46 ₱ 144 664 565.48 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.18 ₱ 8 864 683 791.40 ₱ 462 796 533.31 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.61 ₱ 8 793 051 063.47 ₱ 192 104 402.22 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.77 ₱ 8 692 435 534.32 ₱ 811 556 134.77 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.69 ₱ 8 529 799 163.24 ₱ 2 858 796 591.67 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.811 ₱ 389 340 112.31 ₱ 89 691.73 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.27 ₱ 8 420 384 027.51 ₱ 10 729 489.07 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.21 ₱ 8 362 269 132.51 ₱ 2 372 383 947.71 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 109.60 ₱ 8 332 912 751.30 ₱ 1 580 025 908.93 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 93.03 ₱ 8 171 220 757.43 ₱ 64 087 062.82 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.40 ₱ 8 164 786 537.80 ₱ 31 812 621.69 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.70 ₱ 8 030 669 463.86 ₱ 72 519 769.82 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 231.58 ₱ 8 012 645 609.17 ₱ 114 253 435.13 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 568.37 ₱ 10 505 635 943.03 ₱ 84 426 189 552.72 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.95 ₱ 7 951 942 550.16 ₱ 223 977 728.48 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.43 ₱ 7 950 936 655.11 ₱ 348 360 519.75 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.85 ₱ 7 942 413 849.75 ₱ 20 100 706.13 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 90.18 ₱ 7 793 634 327.73 ₱ 533 331 641.30 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 129.07 ₱ 7 741 143 348.01 ₱ 1 792 951 687.99 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 982.22 ₱ 10 324 869 818.28 ₱ 493 074 984.97 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.62 ₱ 7 684 104 347.10 ₱ 5 036 562.27 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.25 ₱ 7 599 072 813.67 ₱ 218 247 507.58 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.29 ₱ 7 582 515 860.22 ₱ 264 536 455.39 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.345 ₱ 863 175 931.31 ₱ 200 509 167.69 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.78 ₱ 7 519 503 064.95 ₱ 5 135 490.39 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 170.76 ₱ 7 513 073 608.74 ₱ 123 440 911.95 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 413 207 040.37 ₱ 659 534 407.84 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.08 ₱ 3 722 500 042.78 ₱ 136 396.49 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.04 ₱ 7 409 240 621.24 ₱ 346 547 863.88 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.86 ₱ 1 928 034 225.99 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.391 ₱ 7 390 392 230.04 ₱ 1 754 471 090.51 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.997 ₱ 7 366 482 297.66 ₱ 735 564 412.13 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.71 ₱ 1 595 164 989.53 ₱ 147 107 851.79 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 473.95 ₱ 7 341 176 799.17 ₱ 313 726 326.44 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 825.33 ₱ 9 897 263 985.24 ₱ 1 466 634 362.50 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 446.15 ₱ 7 327 629 862.91 ₱ 330 616 893.62 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.78 ₱ 1 246 101 051.95 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 80.77 ₱ 7 306 364 326.13 ₱ 2 146 256 406.12 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.86 ₱ 7 305 389 567.59 ₱ 29 919 742.84 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.62 ₱ 7 303 918 658.12 ₱ 1 379 386 153.80 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.71 ₱ 9 999 682 991.96 ₱ 171 885 946.65 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 104.93 ₱ 7 237 328 243.41 ₱ 40 994 463.73 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.31 ₱ 7 180 746 705.16 ₱ 55 645 293.71 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.54 ₱ 7 173 601 922.58 ₱ 671 409.96 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.23 ₱ 7 171 055 351.37 ₱ 2 492 448 756.16 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.62 ₱ 7 158 646 233.67 ₱ 349 862 914.27 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 84.89 ₱ 7 151 005 764.87 ₱ 6 143 011.97 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.03 ₱ 7 118 236 915.51 ₱ 393 629 224.16 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.12 ₱ 7 117 721 013.81 ₱ 1 114 390 086.39 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.411 ₱ 7 093 634 951.04 ₱ 116 999 547.19 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 132.75 ₱ 6 975 630 205.89 ₱ 143 341 322.05 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 96.04 ₱ 6 951 667 875.87 ₱ 435 642 072.40 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.99 ₱ 6 927 543 880.01 ₱ 89 693 237.72 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.00 ₱ 1 740 237 117.94 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 937.80 ₱ 6 885 653 776.99 ₱ 338 521 732.27 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.33 ₱ 1 080 794 957.81 ₱ 167 839 769.26 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.88 ₱ 6 716 830 767.98 ₱ 1 222 789 800.23 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.315 ₱ 6 710 674 046.65 ₱ 412 268 780.02 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.84 ₱ 1 079 164 822.28 ₱ 139 903 526.44 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.78 ₱ 6 704 671 032.78 ₱ 715 592 260.26 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.03 ₱ 6 687 240 979.16 ₱ 221 572 781.90 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.97 ₱ 6 652 787 737.75 ₱ 445 013 812.28 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.39 ₱ 6 668 288 896.42 ₱ 311 517 435.29 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.99 ₱ 6 644 142 129.08 ₱ 324 754 574.94 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000139 ₱ 6 590 773 053.41 ₱ 8 182 511.23 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.92 ₱ 1 671 176 811.49 ₱ 9 729 809.70 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.58 ₱ 6 556 278 393.47 ₱ 87 278 299.58 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 71.82 ₱ 6 554 787 675.14 ₱ 42 323 051.49 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.12 ₱ 8 088 771 288.50 ₱ 55 065 608.64 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 195.02 ₱ 6 523 341 314.03 ₱ 474 945 115.13 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 417.84 ₱ 7 078 772 032.66 ₱ 9 542 816.39 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 480 948 437.77 ₱ 179 188 619.21 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.92 ₱ 4 132 254 317.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.49 ₱ 6 467 531 217.59 ₱ 1 124 690 693.32 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.16 ₱ 439 710 207.99 ₱ 114 356 487.67 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.00 ₱ 6 461 599 655.03 ₱ 649 305 658.86 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.39 ₱ 4 096 555 848.25 ₱ 7 025 813.25 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.23 ₱ 6 436 992 462.41 ₱ 88 950 492.63 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.77 ₱ 6 436 070 101.50 ₱ 635 307 533.71 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 164.79 ₱ 6 395 939 850.09 ₱ 645 441 304.73 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.154 ₱ 6 331 622 748.89 ₱ 400 531 304.65 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.771 ₱ 6 237 892 976.81 ₱ 251 681 493.13 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.358 ₱ 552 912 030.85 ₱ 88 936.55 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.08 ₱ 6 220 804 960.03 ₱ 54 757 264.28 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.39 ₱ 6 217 502 457.19 ₱ 570 339 528.50 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.57 ₱ 6 216 856 607.04 ₱ 9 629 701 363.50 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.58 ₱ 6 215 708 622.64 ₱ 903 536 569.63 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.27 ₱ 6 184 090 139.39 ₱ 875 187 187.20 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago