9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
90 448 384 940 332 368.00 ₭

Market Capitalizations

attach_money
4 593 759 030 427 494.00 ₭

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 630.62 ₭ 3 502 299 103 307.12 ₭ 794 099 034 496.56 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 444.41 ₭ 3 484 074 633 822.65 ₭ 1 085 887 569 882.46 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.92 ₭ 821 383 102 294.75 ₭ 365 312 849.67 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 894.78 ₭ 3 439 030 679 656.85 ₭ 35 290 179 091.71 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 104.50 ₭ 1 029 644 343 333.47 ₭ 14 545 141 958.55 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 545.37 ₭ 3 431 468 023 230.78 ₭ 302 529 747 322.05 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 667.48 ₭ 3 414 400 103 283.60 ₭ 409 615 278 122.82 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 074.30 ₭ 3 405 753 708 518.19 ₭ 560 923 708 482.62 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 187.76 ₭ 1 753 374 822 220.61 ₭ 304 710 746 080.36 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 395 415 298 530.64 ₭ 54 734 972 921.66 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.42 ₭ 3 392 038 505 866.16 ₭ 7 338 003 542.42 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.61 ₭ 3 822 565 441 747.44 ₭ 7 726 394 941.44 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 185.02 ₭ 3 369 701 417 218.03 ₭ 53 965 471 243.43 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 307.16 ₭ 3 306 869 492 365.42 ₭ 172 640 984 516.34 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 213.22 ₭ 3 280 147 717 711.32 ₭ 71 662 362 922.82 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 089.51 ₭ 3 242 614 238 613.07 ₭ 302 741 788 266.05 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 866.82 ₭ 3 181 944 589 639.29 ₭ 1 066 441 562 532.55 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.42 ₭ 145 238 901 901.49 ₭ 33 458 479.05 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 348.55 ₭ 3 141 128 517 363.89 ₭ 4 002 513 896.78 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 938.96 ₭ 3 119 449 416 577.15 ₭ 884 990 856 465.42 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 883.77 ₭ 3 108 498 352 366.93 ₭ 589 410 699 616.78 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 703.77 ₭ 3 048 180 992 573.19 ₭ 23 906 950 083.72 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 506.69 ₭ 3 045 780 780 101.09 ₭ 11 867 336 794.30 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 134.76 ₭ 2 995 749 930 646.36 ₭ 27 052 675 544.74 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 389.49 ₭ 2 989 026 336 596.55 ₭ 42 620 944 854.34 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 196 333.16 ₭ 3 919 008 034 059.27 ₭ 31 494 230 043 412.59 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 966.98 ₭ 2 966 381 750 657.12 ₭ 83 552 344 866.47 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 992.99 ₭ 2 966 006 512 947.74 ₭ 129 951 930 853.93 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 166.29 ₭ 2 962 827 177 317.67 ₭ 7 498 339 867.89 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 641.06 ₭ 2 907 326 668 327.67 ₭ 198 953 304 532.02 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 147.79 ₭ 2 887 745 505 191.58 ₭ 668 840 240 419.88 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 231 598.08 ₭ 3 851 575 286 626.81 ₭ 183 936 016 626.83 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 828.06 ₭ 2 866 467 754 463.49 ₭ 1 878 832 286.85 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 490.29 ₭ 2 834 747 707 770.78 ₭ 81 414 751 116.94 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.76 ₭ 2 828 571 324 545.50 ₭ 98 682 316 768.48 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.51 ₭ 321 997 966 421.34 ₭ 74 797 665 114.13 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 093.16 ₭ 2 805 065 117 760.44 ₭ 1 915 736 295.81 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 700.80 ₭ 2 802 666 682 228.29 ₭ 46 048 228 617.39 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 765 412 594 432.13 ₭ 246 031 811 600.26 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.28 ₭ 1 388 636 314 218.32 ₭ 50 881 158.56 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 712.12 ₭ 2 763 932 966 873.98 ₭ 129 275 740 193.05 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 676.31 ₭ 719 231 245 264.42 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.77 ₭ 2 756 901 788 852.88 ₭ 654 485 491 075.94 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.83 ₭ 2 747 982 460 445.19 ₭ 274 393 940 197.96 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.13 ₭ 595 058 161 497.02 ₭ 54 876 911 417.64 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 802.21 ₭ 2 738 542 531 972.23 ₭ 117 032 038 849.40 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 918.51 ₭ 3 692 061 792 709.12 ₭ 547 111 272 543.34 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 430.56 ₭ 2 733 489 001 435.18 ₭ 123 332 872 881.17 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 377.73 ₭ 464 843 828 620.52 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 128.74 ₭ 2 725 556 134 739.59 ₭ 800 636 548 261.63 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 303.26 ₭ 2 725 192 512 149.87 ₭ 11 161 219 864.27 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 946.18 ₭ 2 724 643 806 095.39 ₭ 514 564 320 344.03 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 113.09 ₭ 3 730 268 038 608.34 ₭ 64 120 097 966.17 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 141.89 ₭ 2 699 803 009 058.09 ₭ 15 292 518 567.41 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 471.68 ₭ 2 678 695 909 575.17 ₭ 20 757 844 102.80 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 813.06 ₭ 2 676 030 629 670.56 ₭ 250 461 852.91 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.81 ₭ 2 675 080 660 237.43 ₭ 929 779 668 058.43 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 587.99 ₭ 2 670 451 579 978.38 ₭ 130 512 382 048.07 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 668.45 ₭ 2 667 601 389 969.01 ₭ 2 291 580 765.18 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.98 ₭ 2 655 377 343 314.80 ₭ 146 838 906 306.23 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 655.18 ₭ 2 655 184 892 050.25 ₭ 415 710 550 540.40 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.14 ₭ 2 646 199 860 204.41 ₭ 43 645 350 735.36 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 519.39 ₭ 2 602 179 531 799.66 ₭ 53 471 850 327.39 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 826.88 ₭ 2 593 240 657 052.52 ₭ 162 511 321 632.89 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 394.18 ₭ 2 584 241 474 697.09 ₭ 33 459 042 473.51 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 817.90 ₭ 649 175 669 456.15 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 837.22 ₭ 2 568 614 848 079.13 ₭ 126 281 683 057.75 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 704.66 ₭ 403 178 269 814.91 ₭ 62 610 717 498.87 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 671.49 ₭ 2 505 637 344 170.64 ₭ 456 147 831 226.51 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.44 ₭ 2 503 340 649 285.61 ₭ 153 792 180 679.53 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 577.65 ₭ 402 570 166 292.11 ₭ 52 189 419 763.67 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 766.21 ₭ 2 501 101 293 218.96 ₭ 266 943 556 038.71 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 995.11 ₭ 2 494 599 209 902.89 ₭ 82 655 206 891.85 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 465.43 ₭ 2 481 746 819 946.45 ₭ 166 007 342 633.99 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 383.43 ₭ 2 487 529 350 932.88 ₭ 116 208 037 122.71 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 608.21 ₭ 2 478 521 673 937.69 ₭ 121 146 001 553.03 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 458 612 947 090.86 ₭ 3 052 392 773.65 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 908.49 ₭ 623 413 507 384.91 ₭ 3 629 594 877.33 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 167.68 ₭ 2 445 745 106 424.87 ₭ 32 558 177 259.00 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 790.85 ₭ 2 445 189 010 900.60 ₭ 15 788 133 123.39 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.43 ₭ 3 017 424 155 683.24 ₭ 20 541 599 178.92 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 748.68 ₭ 2 433 458 303 452.44 ₭ 177 172 874 828.14 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 616 641.81 ₭ 2 640 655 417 501.25 ₭ 3 559 839 149.30 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 417 644 122 989.79 ₭ 66 844 276 929.11 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 327.28 ₭ 1 541 490 487 304.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 046.49 ₭ 2 412 638 981 561.37 ₭ 419 553 074 831.70 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 966.77 ₭ 164 028 893 359.96 ₭ 42 659 387 433.25 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 324.97 ₭ 2 410 426 279 593.97 ₭ 242 216 093 098.20 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 249.65 ₭ 1 528 173 579 241.09 ₭ 2 620 899 745.86 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.33 ₭ 2 401 246 846 183.63 ₭ 33 181 969 861.35 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 898.96 ₭ 2 400 902 769 933.37 ₭ 236 994 251 675.92 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 472.26 ₭ 2 385 932 635 946.84 ₭ 240 774 539 728.98 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.28 ₭ 2 361 939 872 665.55 ₭ 149 413 648 953.39 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.73 ₭ 2 326 975 046 944.63 ₭ 93 886 919 264.13 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.66 ₭ 206 257 546 215.40 ₭ 33 176 769.06 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 664.47 ₭ 2 320 600 556 584.95 ₭ 20 426 574 822.17 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 995.11 ₭ 2 319 368 595 449.80 ₭ 212 758 676 051.49 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 641.93 ₭ 2 319 127 668 396.62 ₭ 3 592 250 598 992.57 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 660.69 ₭ 2 318 699 425 868.73 ₭ 337 054 043 625.43 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 339.32 ₭ 2 306 904 510 212.39 ₭ 326 478 628 854.59 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago