9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
242 123 709 357 209.44 ₱

Market Capitalizations

attach_money
12 297 156 848 892.61 ₱

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.78 ₱ 47 804 706 398.69 ₱ 7 393 459 281.23 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 517 205 800.53 ₱ 5 641 661 874.19 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 210.80 ₱ 46 426 823 191.15 ₱ 7 937 865 943.17 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 506.70 ₱ 46 107 931 633.16 ₱ 183 198 928.48 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.20 ₱ 45 804 827 051.32 ₱ 5 703 278 805.14 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.45 ₱ 44 974 114 634.71 ₱ 4 043 397 127.42 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 294.88 ₱ 44 448 179 489.55 ₱ 2 544 766 323.85 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.53 ₱ 3 068 403 848.42 ₱ 563 141 075.52 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 322.18 ₱ 2 540 864 232.25 ₱ 32 217 736.19 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.985 ₱ 44 346 855 744.10 ₱ 3 896 701 640.28 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 624.13 ₱ 44 025 707 345.86 ₱ 4 938 980 257.97 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.65 ₱ 1 870 620 612.41 ₱ 129 909 479.96 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.64 ₱ 19 779 642 189.40 ₱ 1 615 554 620.15 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 602.19 ₱ 43 859 177 072.35 ₱ 1 057 195 342.77 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.893 ₱ 43 274 456 705.72 ₱ 328 220 681.87 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.92 ₱ 42 654 692 868.34 ₱ 194 913 556.59 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.14 ₱ 42 100 537 155.35 ₱ 9 481 076 839.57 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.27 ₱ 41 411 743 938.61 ₱ 1 043 104 549.88 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.97 ₱ 40 862 457 269.29 ₱ 513 651 390.72 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 162.27 ₱ 40 288 167 501.50 ₱ 431 925 580.87 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.39 ₱ 2 497 711 160.89 ₱ 403 608 079.99 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 227 511 895.74 ₱ 699 481 201.52 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.47 ₱ 25 549 198 948.88 ₱ 3 424 370 990.54 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 247.83 ₱ 40 071 652 668.38 ₱ 4 034 337 397.35 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.06 ₱ 38 472 684 156.39 ₱ 2 566 797 795.14 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.87 ₱ 38 109 103 448.65 ₱ 7 000 968 162.59 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.02 ₱ 38 070 434 879.29 ₱ 1 957 225 791.54 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 986 488 716.84 ₱ 4 241 984 800.24 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.88 ₱ 37 931 243 784.82 ₱ 2 853 675 518.58 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 899.02 ₱ 37 693 276 758.33 ₱ 194 189 082.15 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.97 ₱ 36 453 257 109.22 ₱ 697 211 541.26 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.973 ₱ 20 892 678 564.70 ₱ 3 863 341 300.75 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.36 ₱ 11 500 805 533.56 ₱ 2 746 696 591.44 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 089.67 ₱ 36 053 682 743.26 ₱ 3 917 445 659.75 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.87 ₱ 35 203 941 691.41 ₱ 2 205 598 414.98 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.82 ₱ 34 006 997 207.57 ₱ 2 067 615 880.08 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.97 ₱ 33 584 465 372.61 ₱ 219 359 420.59 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.44 ₱ 33 135 249 106.22 ₱ 240 681 557.79 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.41 ₱ 32 252 748 398.07 ₱ 1 746 781 252.53 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 173 162 772.38 ₱ 957 528 972.54 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.51 ₱ 31 845 282 371.33 ₱ 1 841 268 636.98 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 904 093 026.69 ₱ 2 192 826 456.77 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.94 ₱ 30 464 336 230.42 ₱ 1 024 786 814.96 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.341 ₱ 30 316 768 171.85 ₱ 4 386 413 875.64 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.14 ₱ 30 321 756 656.06 ₱ 1 090 981 642.40 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.87 ₱ 29 927 482 224.65 ₱ 843 774 477.84 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 270.77 ₱ 29 784 918 950.83 ₱ 6 203 033 907.15 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.07 ₱ 29 673 923 364.30 ₱ 4 213 626 112.97 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.73 ₱ 33 982 391 296.73 ₱ 6 983 166 359.75 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.00 ₱ 29 553 976 988.62 ₱ 903 238 752.70 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 153 148.76 ₱ 29 331 464 662.70 ₱ 666 707 739.07 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.424 ₱ 29 272 172 152.50 ₱ 9 567 795 252.27 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 004.43 ₱ 1 361 026 313.35 ₱ 586 296.99 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.28 ₱ 28 828 024 364.74 ₱ 1 536 280 734.84 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.88 ₱ 28 686 858 469.79 ₱ 1 943 556 086.00 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.97 ₱ 28 583 573 207.91 ₱ 1 100 234 136.39 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 767.41 ₱ 16 115 704 168.05 ₱ 35 215 138 299.12 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 813.86 ₱ 28 360 213 602.49 ₱ 1 446 221 409.63 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 494.94 ₱ 28 262 683 877.87 ₱ 71 799 541.29 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.83 ₱ 2 073 242 289.30 ₱ 20 369 513.35 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.13 ₱ 27 301 336 520.71 ₱ 3 815 734 936.24 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.82 ₱ 26 906 947 347.50 ₱ 654 697 439.07 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.93 ₱ 2 091 097 634.45 ₱ 54 270 496.78 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 626.02 ₱ 26 550 152 474.92 ₱ 3 711 047 538.75 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.89 ₱ 26 062 522 762.76 ₱ 1 033 210 418.31 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.37 ₱ 25 509 692 613.50 ₱ 2 740 242 103.70 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 818.94 ₱ 25 427 013 309.66 ₱ 268 954 159.70 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 286.96 ₱ 11 367 505 717.42 ₱ 2 664 964 806.66 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.70 ₱ 25 314 271 362.11 ₱ 247 028 264.80 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.91 ₱ 24 613 108 363.58 ₱ 3 676 876 175.36 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 086 220 452.60 ₱ 1 175 419 895.22 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.90 ₱ 24 531 058 051.37 ₱ 335 546 580.85 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 396.36 ₱ 24 455 764 917.87 ₱ 415 938 647.70 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.27 ₱ 24 279 906 970.71 ₱ 1 069 522 023.87 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 673.27 ₱ 24 085 534 986.17 ₱ 933 809 961.35 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.02 ₱ 24 011 912 918.02 ₱ 715 621 510.49 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 718.83 ₱ 23 884 147 334.79 ₱ 1 448 144 872.15 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.28 ₱ 23 508 407 185.90 ₱ 8 220 342 233.50 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.63 ₱ 23 439 975 125.24 ₱ 8 161 979 433.59 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.31 ₱ 23 073 612 247.71 ₱ 796 423 468.96 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.39 ₱ 24 593 160 285.64 ₱ 2 515 355 759.33 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 045 775 119.38 ₱ 509 018 907.76 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 013 197 263.30 ₱ 8 866 873 397.17 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 212.86 ₱ 22 950 075 984.87 ₱ 4 916 092 805.84 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 158.22 ₱ 11 550 593 674.68 ₱ 2 614 754 940.09 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.41 ₱ 22 711 326 242.90 ₱ 5 593 409 231.38 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.90 ₱ 3 517 544 239.03 ₱ 498 011 641.43 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.34 ₱ 21 828 551 616.24 ₱ 1 527 119 373.00 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.77 ₱ 21 293 318 033.96 ₱ 1 820 146 340.80 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.34 ₱ 1 413 063 173.47 ₱ 633 195 473.97 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.24 ₱ 21 241 866 542.69 ₱ 6 150 378 787.08 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.44 ₱ 20 894 996 198.39 ₱ 1 402 535 293.54 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.75 ₱ 20 869 796 913.46 ₱ 102 685 506.80 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 812 850 867.44 ₱ 1 132 579 666.42 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.65 ₱ 20 742 944 391.95 ₱ 1 696 876 049.24 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.45 ₱ 20 696 403 072.73 ₱ 261 251 840.30 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.399 ₱ 20 617 341 268.34 ₱ 869 790 471.52 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.319 ₱ 20 552 898 892.88 ₱ 11 268 161 297.16 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.27 ₱ 20 341 647 216.61 ₱ 2 034 435 310.46 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.25 ₱ 20 192 404 438.12 ₱ 8 011 516 551.75 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago