9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
635 420 175 744 966.62 ¥

Market Capitalizations

attach_money
34 192 360 209 309.06 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.32 ¥ 125 630 638 304.94 ¥ 19 429 990 868.18 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 247 090 237.20 ¥ 14 826 272 050.37 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 809.98 ¥ 122 009 564 985.73 ¥ 20 860 690 094.03 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 331.60 ¥ 121 171 518 839.28 ¥ 481 446 285.44 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.36 ¥ 120 374 960 823.16 ¥ 14 988 201 177.20 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.85 ¥ 118 191 850 853.28 ¥ 10 626 036 645.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 774.93 ¥ 116 809 694 723.25 ¥ 6 687 638 972.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.91 ¥ 8 063 756 962.33 ¥ 1 479 933 213.76 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 846.68 ¥ 6 677 384 286.84 ¥ 84 668 123.03 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 543 416 195.98 ¥ 10 240 521 304.94 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 640.22 ¥ 115 699 439 079.46 ¥ 12 979 626 675.44 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.96 ¥ 4 915 985 878.11 ¥ 341 401 759.75 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 282.87 ¥ 51 980 845 839.19 ¥ 4 245 673 144.68 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 210.55 ¥ 115 261 797 973.93 ¥ 2 778 306 483.41 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 725 154 441.88 ¥ 862 563 058.62 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.22 ¥ 112 096 416 764.07 ¥ 512 232 296.23 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.18 ¥ 110 640 097 058.58 ¥ 24 916 244 129.60 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.45 ¥ 108 829 950 359.69 ¥ 2 741 275 918.04 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.35 ¥ 107 386 426 487.72 ¥ 1 349 874 456.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.43 ¥ 105 877 194 541.00 ¥ 1 135 099 250.95 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.53 ¥ 6 563 978 132.76 ¥ 1 060 680 935.72 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 717 791 774.17 ¥ 1 838 234 693.79 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 584.66 ¥ 67 143 225 300.01 ¥ 8 999 237 642.97 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 651.30 ¥ 105 308 194 148.87 ¥ 10 602 227 699.93 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.88 ¥ 101 106 109 251.31 ¥ 6 745 537 619.53 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.51 ¥ 100 150 620 140.92 ¥ 18 398 525 276.64 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.11 ¥ 100 048 999 245.88 ¥ 5 143 584 053.14 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 828 388 959.44 ¥ 11 147 924 509.56 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.72 ¥ 99 683 205 428.46 ¥ 7 499 451 495.92 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 401 818.20 ¥ 99 057 828 730.52 ¥ 510 328 379.38 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.24 ¥ 95 799 060 467.64 ¥ 1 832 270 032.83 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 905 902 404.10 ¥ 10 152 850 423.46 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.20 ¥ 30 224 085 640.28 ¥ 7 218 311 166.58 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 863.65 ¥ 94 748 980 121.43 ¥ 10 295 036 531.65 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.18 ¥ 92 515 862 949.91 ¥ 5 796 306 631.55 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.83 ¥ 89 370 296 104.12 ¥ 5 433 688 905.39 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.61 ¥ 88 259 883 591.86 ¥ 576 475 960.28 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.36 ¥ 87 079 344 466.44 ¥ 632 510 478.80 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.18 ¥ 84 760 135 007.33 ¥ 4 590 536 377.41 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 550 984 199.62 ¥ 2 516 383 533.72 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.85 ¥ 83 689 315 398.05 ¥ 4 838 848 966.57 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 215 872 362.01 ¥ 5 762 741 960.14 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.26 ¥ 80 060 192 698.29 ¥ 2 693 136 960.54 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.896 ¥ 79 672 384 242.00 ¥ 11 527 483 726.61 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.30 ¥ 79 685 493 964.94 ¥ 2 867 096 786.89 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.68 ¥ 78 649 341 832.29 ¥ 2 217 437 031.25 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 711.59 ¥ 78 274 685 936.69 ¥ 16 301 556 225.11 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.22 ¥ 77 982 989 837.42 ¥ 11 073 397 956.60 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 435.54 ¥ 89 305 631 837.41 ¥ 18 351 742 187.23 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.25 ¥ 77 667 771 088.58 ¥ 2 373 708 983.73 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 474.53 ¥ 77 083 009 301.67 ¥ 1 752 106 123.69 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 76 927 188 746.24 ¥ 25 144 139 882.16 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 267.64 ¥ 3 576 773 447.15 ¥ 1 540 786.90 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.18 ¥ 75 759 969 568.86 ¥ 4 037 341 589.85 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.12 ¥ 75 388 985 981.13 ¥ 5 107 660 104.19 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.43 ¥ 75 117 552 594.03 ¥ 2 891 412 315.91 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 016.76 ¥ 42 352 026 691.27 ¥ 92 545 287 604.51 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 138.83 ¥ 74 530 564 158.91 ¥ 3 800 665 928.31 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 300.70 ¥ 74 274 256 308.06 ¥ 188 688 999.10 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.38 ¥ 5 448 475 093.51 ¥ 53 531 025.64 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.61 ¥ 71 747 838 069.97 ¥ 10 027 741 027.10 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.56 ¥ 70 711 384 396.17 ¥ 1 720 543 087.98 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.52 ¥ 5 495 398 891.97 ¥ 142 622 717.84 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 273.19 ¥ 69 773 728 442.12 ¥ 9 752 622 831.43 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.23 ¥ 68 492 238 885.77 ¥ 2 715 274 167.20 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.12 ¥ 67 039 402 758.14 ¥ 7 201 348 790.37 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 804.15 ¥ 66 822 121 772.70 ¥ 706 810 799.67 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 686.09 ¥ 29 873 774 086.27 ¥ 7 003 520 258.64 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 525 836 241.38 ¥ 649 189 607.55 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.20 ¥ 64 683 181 789.61 ¥ 9 662 820 581.42 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 926 519 071.87 ¥ 3 089 000 285.49 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.01 ¥ 64 467 553 792.43 ¥ 881 815 501.20 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 669.63 ¥ 64 269 683 642.52 ¥ 1 093 085 634.08 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.14 ¥ 63 807 529 436.02 ¥ 2 810 700 967.79 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 769.36 ¥ 63 296 720 389.67 ¥ 2 454 050 036.86 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.02 ¥ 63 103 241 794.95 ¥ 1 880 651 381.86 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 145.07 ¥ 62 767 474 189.98 ¥ 3 805 720 782.58 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.76 ¥ 61 780 030 101.36 ¥ 21 603 037 016.21 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.17 ¥ 61 600 190 832.20 ¥ 21 449 659 736.90 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.00 ¥ 60 637 390 187.17 ¥ 2 092 998 708.79 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 630 758 295.07 ¥ 6 610 348 089.44 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.41 ¥ 60 564 234 289.70 ¥ 1 337 700 304.18 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 478 619 772.58 ¥ 23 302 119 154.65 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 559.39 ¥ 60 312 737 224.67 ¥ 12 919 478 513.53 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 415.79 ¥ 30 354 928 739.64 ¥ 6 871 568 865.94 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.61 ¥ 59 685 303 552.58 ¥ 14 699 464 236.39 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.38 ¥ 9 244 096 686.42 ¥ 1 308 773 238.23 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.47 ¥ 57 365 374 236.37 ¥ 4 013 265 555.86 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.19 ¥ 55 958 781 838.90 ¥ 4 783 339 629.70 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.02 ¥ 3 713 526 173.93 ¥ 1 664 035 982.21 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.82 ¥ 55 823 567 459.87 ¥ 16 163 178 712.86 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.21 ¥ 54 911 993 139.15 ¥ 3 685 858 934.13 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.37 ¥ 54 845 769 486.94 ¥ 269 857 232.38 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 696 115 432.96 ¥ 2 976 416 280.79 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.94 ¥ 54 512 401 405.65 ¥ 4 459 385 639.00 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.57 ¥ 54 390 090 945.42 ¥ 686 569 125.25 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 182 316 738.65 ¥ 2 285 806 991.84 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.839 ¥ 54 012 962 351.34 ¥ 29 612 697 220.22 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.14 ¥ 53 457 793 521.07 ¥ 5 346 490 458.72 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.22 ¥ 53 065 583 905.40 ¥ 21 054 243 692.92 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago