9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
364 775 321 660 679.12 ₹

Market Capitalizations

attach_money
17 992 060 772 880.84 ₹

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 636 760.73 ₹ 111 388 834 909 143.81 ₹ 3 320 497 375 473.86 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 579.57 ₹ 27 995 480 833 504.93 ₹ 1 602 940 320 381.82 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.92 ₹ 862 537 437 835.64 ₹ 101 200 077 180.29 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 659.70 ₹ 7 782 891 086 350.85 ₹ 142 955 069 026.51 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.64 ₹ 10 604 371 087 121.29 ₹ 5 735 652 656 856.98 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 825.94 ₹ 7 417 171 254 159.38 ₹ 168 977 437 291.18 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 691.33 ₹ 6 412 962 822 640.09 ₹ 211 031 990 263.40 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.66 ₹ 3 152 653 681 103.80 ₹ 601 907 107 572.85 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.06 ₹ 3 114 196 174 253.56 ₹ 174 928 525 323.38 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.34 ₹ 1 512 043 981 933.28 ₹ 86 548 456 099.37 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.35 ₹ 1 289 007 283 834.46 ₹ 21 727 362 460.56 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.87 ₹ 1 201 488 696 785.57 ₹ 31 370 002 978.04 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.58 ₹ 1 173 556 692 609.18 ₹ 24 320 339 517.73 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 491.49 ₹ 1 012 130 494 522.15 ₹ 34 586 906 931.93 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 957 212 661 057.86 ₹ 53 346 315 185.49 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 063.96 ₹ 666 940 244 884.39 ₹ 23 901 155 050.97 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 272.44 ₹ 598 428 069 919.78 ₹ 19 390 269 699.19 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 398.67 ₹ 598 038 998 068.96 ₹ 15 960 825 816.50 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.74 ₹ 978 670 878 029.62 ₹ 10 394 316 282.96 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 474.99 ₹ 575 893 692 579.94 ₹ 30 611 710 405.88 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 530.51 ₹ 490 907 103 128.69 ₹ 127 718 983.43 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.65 ₹ 475 646 215 810.97 ₹ 8 670 829 249.88 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 996.27 ₹ 449 917 243 604.08 ₹ 26 468 008 252.32 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.67 ₹ 441 296 504 824.05 ₹ 64 372 970 597.22 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.01 ₹ 401 005 818 751.56 ₹ 15 810 400 457.60 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000949 ₹ 399 433 734 691.18 ₹ 97 914 623 733.52 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 819.04 ₹ 382 473 053 729.80 ₹ 19 753 903 903.87 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.10 ₹ 381 084 552 577.84 ₹ 7 439 407 686.66 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.22 ₹ 352 807 545 082.59 ₹ 3 843 170 242.16 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.94 ₹ 350 136 570 689.65 ₹ 21 080 223 532.16 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 ₹ 32 451 772 653.66 ₹ 547 209 486.59 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 696.88 ₹ 349 800 241 653.70 ₹ 13 970 862 400.25 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.83 ₹ 259 129 347 476.62 ₹ 7 403 620 228.29 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.05 ₹ 302 356 810 708.15 ₹ 33 667 091 257.32 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.84 ₹ 262 136 240 935.57 ₹ 6 841 908 819.87 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.42 ₹ 261 862 222 808.13 ₹ 8 317 023 238.74 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 742.78 ₹ 259 594 409 912.21 ₹ 10 794 121 223.13 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.21 ₹ 477 731 863 799.64 ₹ 30 150 229 686.92 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 578.54 ₹ 578 544 928 556.31 ₹ 17 691 115 885.31 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.52 ₹ 249 456 587 869.52 ₹ 461 364 154 742.98 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 514.87 ₹ 249 305 298 939.93 ₹ 5 966 766 832.93 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.86 ₹ 248 841 123 752.72 ₹ 7 004 922 286.78 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.31 ₹ 21 921 422 437.73 ₹ 35 216 789 078.82 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.90 ₹ 17 784 840 618.71 ₹ 28 763 589 051.81 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.28 ₹ 246 058 654 384.78 ₹ 4 188 277 583.25 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.20 ₹ 222 938 295 823.86 ₹ 64 308 979 281.95 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 689.54 ₹ 221 372 551 887.01 ₹ 254 152 276.99 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 993.46 ₹ 209 163 210 787.32 ₹ 16 482 091 823.39 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 110.72 ₹ 206 212 366 595.60 ₹ 11 235 312 021.51 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.59 ₹ 202 697 649 408.33 ₹ 13 669 266 322.87 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.16 ₹ 199 760 648 597.07 ₹ 14 777 939 267.20 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 ₹ 198 626 947 267.11 ₹ 574 269 453.75 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.31 ₹ 87 430 428 169.59 ₹ 1 860 991 288.70 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.59 ₹ 197 462 544 039.29 ₹ 23 491 609 622.26 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.15 ₹ 193 917 821 184.75 ₹ 4 616 681 540.62 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.67 ₹ 181 871 105 929.51 ₹ 6 596 257 366.73 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 551.36 ₹ 85 101 135 656.14 ₹ 3 878 343 499.40 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.67 ₹ 178 508 558 623.89 ₹ 24 236 521 903.52 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 ₹ 176 837 911 067.41 ₹ 2 019 235 961.83 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.22 ₹ 165 451 146 500.79 ₹ 10 765 460 484.30 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 156 434 276 813.63 ₹ 43 931 462 676.35 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.22 ₹ 154 473 462 233.67 ₹ 13 897 991 950.11 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.40 ₹ 8 059 743 466.62 ₹ 23 535 043 113.17 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.78 ₹ 150 691 917 931.86 ₹ 4 390 121 047.73 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.74 ₹ 150 649 695 284.47 ₹ 26 479 689 868.28 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 049.18 ₹ 134 533 894 533.49 ₹ 9 867 739 201.04 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 748 637 059.67 ₹ 22 079 197 015.54 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.51 ₹ 64 737 802 964.12 ₹ 2 544 604 417.25 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.91 ₹ 126 905 990 595.41 ₹ 2 167 772 248.76 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.88 ₹ 125 826 092 344.35 ₹ 2 916 664 599.45 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.38 ₹ 7 955 444 736.68 ₹ 295 843 018.76 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 329.07 ₹ 123 441 660 602.94 ₹ 6 165 171 799.78 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.11 ₹ 116 281 282 733.37 ₹ 1 142 393 171.62 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.61 ₹ 110 961 434 191.76 ₹ 4 318 010 855.50 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.42 ₹ 30 904 693 035.17 ₹ 1 302 651 956.22 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.41 ₹ 5 586 294 241.32 ₹ 425 836 568.28 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 965.94 ₹ 24 475 489 684.88 ₹ 45 770 764 488.86 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 498.80 ₹ 106 976 820 506.26 ₹ 10 300 954 341.47 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.31 ₹ 105 718 823 260.09 ₹ 9 431 267 180.64 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 ₹ 23 857 543 046.22 ₹ 1 234 654 765.49 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.83 ₹ 103 701 809 276.82 ₹ 7 449 858 062.59 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.37 ₹ 101 541 520 863.96 ₹ 3 245 336 695.16 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.06 ₹ 99 666 196 323.73 ₹ 2 495 713 794.53 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 ₹ 97 402 894 427.38 ₹ 5 557 337 043.59 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.14 ₹ 94 702 712 669.02 ₹ 41 769 325 186.43 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.84 ₹ 92 455 444 384.08 ₹ 1 889 503 931.10 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.25 ₹ 162 842 880 393.68 ₹ 1 276 972 301.01 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 ₹ 86 628 034 519.73 ₹ 2 323 620 154.07 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.88 ₹ 86 119 869 637.53 ₹ 12 788 080 848.66 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 355.95 ₹ 86 090 354 373.42 ₹ 2 919 774 003.75 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 716.85 ₹ 84 521 113 675.85 ₹ 122 111 626.86 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.15 ₹ 84 102 547 134.80 ₹ 3 309 549 090.92 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.40 ₹ 83 279 246 614.14 ₹ 3 672 146 709.27 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.06 ₹ 82 875 896 493.70 ₹ 17 963 489 964.99 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 ₹ 81 617 891 532.33 ₹ 1 778 433 647.01 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.16 ₹ 80 039 674 062.66 ₹ 3 256 195 267.42 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.69 ₹ 34 506 114 120.83 ₹ 1 063 224 455.15 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 ₹ 79 074 691 725.49 ₹ 12 186 364 780.79 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 484.76 ₹ 78 288 763 295.02 ₹ 1 123 910 559.59 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.18 ₹ 77 939 411 261.89 ₹ 6 619 003 205.03 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago