9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
242 128 426 695 062.91 ₱

Market Capitalizations

attach_money
13 029 083 271 969.83 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 692 381.53 ₱ 72 965 679 332 598.17 ₱ 2 175 104 416 175.83 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 352.13 ₱ 18 338 546 039 426.56 ₱ 1 050 012 144 409.91 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.05 ₱ 565 008 424 343.53 ₱ 66 291 494 888.10 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 564.61 ₱ 5 098 212 363 478.05 ₱ 93 643 260 871.39 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.07 ₱ 6 946 433 553 218.28 ₱ 3 757 161 055 367.46 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 293.72 ₱ 4 858 646 198 493.74 ₱ 110 689 312 029.25 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 968.55 ₱ 4 200 835 651 708.74 ₱ 138 237 306 665.78 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.08 ₱ 2 065 157 766 752.72 ₱ 394 281 536 699.75 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.06 ₱ 2 039 966 030 839.02 ₱ 114 587 594 845.40 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 990 470 152 708.92 ₱ 56 693 894 856.06 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.31 ₱ 844 369 116 584.84 ₱ 14 232 591 294.57 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 787 039 733 765.99 ₱ 20 549 039 585.75 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.00 ₱ 768 742 768 351.88 ₱ 15 931 130 763.31 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 632.06 ₱ 662 999 924 240.93 ₱ 22 656 284 737.70 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 025 788 866.72 ₱ 34 944 706 357.47 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.95 ₱ 436 881 740 274.35 ₱ 15 656 542 386.41 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 830.07 ₱ 392 002 579 872.64 ₱ 12 701 669 805.57 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.15 ₱ 391 747 716 879.17 ₱ 10 455 199 566.10 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.38 ₱ 641 082 075 386.71 ₱ 6 808 836 356.02 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.15 ₱ 377 241 350 416.57 ₱ 20 052 317 156.56 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.51 ₱ 321 570 562 239.92 ₱ 83 662 805.14 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.07 ₱ 311 573 860 045.63 ₱ 5 679 859 629.65 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 927.88 ₱ 294 719 999 089.66 ₱ 17 337 969 324.18 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.86 ₱ 289 072 951 412.52 ₱ 42 167 758 861.24 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.59 ₱ 262 680 384 487.36 ₱ 10 356 662 863.47 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 650 584 853.25 ₱ 64 139 346 130.51 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 944.26 ₱ 250 540 426 377.30 ₱ 12 939 869 772.34 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.35 ₱ 249 630 883 424.55 ₱ 4 873 212 258.05 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.31 ₱ 231 107 922 276.19 ₱ 2 517 483 262.47 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.02 ₱ 229 358 290 356.44 ₱ 13 808 680 481.86 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 257 656 920.03 ₱ 358 451 652.34 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.49 ₱ 229 137 976 744.15 ₱ 9 151 666 472.93 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.36 ₱ 169 743 663 169.35 ₱ 4 849 769 547.54 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.58 ₱ 198 059 977 125.65 ₱ 22 053 755 986.82 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 713 340 149.02 ₱ 4 481 818 356.22 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.20 ₱ 171 533 843 534.00 ₱ 5 448 097 658.39 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 141.61 ₱ 170 048 304 083.97 ₱ 7 070 730 100.43 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.10 ₱ 312 940 071 681.34 ₱ 19 750 022 459.02 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.98 ₱ 378 978 052 611.59 ₱ 11 588 632 646.85 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.99 ₱ 163 407 485 254.14 ₱ 302 218 341 703.55 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 852.97 ₱ 163 308 382 866.25 ₱ 3 908 553 274.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.30 ₱ 163 004 323 147.06 ₱ 4 588 600 946.80 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.39 ₱ 14 359 711 019.61 ₱ 23 068 891 430.14 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.23 ₱ 11 650 027 389.41 ₱ 18 841 698 244.90 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.41 ₱ 161 181 656 020.51 ₱ 2 743 547 136.88 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.21 ₱ 146 036 577 340.16 ₱ 42 125 841 107.15 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 416.85 ₱ 145 010 930 828.05 ₱ 166 483 414.25 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 166.47 ₱ 137 013 155 572.84 ₱ 10 796 656 843.54 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 382.63 ₱ 135 080 193 878.53 ₱ 7 359 733 808.44 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.07 ₱ 132 777 865 037.04 ₱ 8 954 104 817.05 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.26 ₱ 130 853 971 501.68 ₱ 9 680 345 239.69 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 111 336 139.98 ₱ 376 177 386.60 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 271 634 010.15 ₱ 1 219 049 411.22 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.76 ₱ 129 348 589 383.50 ₱ 15 388 268 097.99 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 026 605 215.72 ₱ 3 024 174 776.12 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.47 ₱ 119 135 358 637.53 ₱ 4 320 903 438.92 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 326.33 ₱ 55 745 822 103.18 ₱ 2 540 523 638.21 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.71 ₱ 116 932 709 254.92 ₱ 15 876 225 716.80 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 838 345 228.37 ₱ 1 322 708 185.32 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.23 ₱ 108 379 401 855.08 ₱ 7 051 955 774.62 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 472 867 122.82 ₱ 28 777 471 466.23 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.81 ₱ 101 188 428 085.56 ₱ 9 103 932 407.82 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 279 565 566.59 ₱ 15 416 719 371.15 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 711 313 129.35 ₱ 2 875 765 464.84 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.00 ₱ 98 683 655 023.83 ₱ 17 345 621 411.08 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 342.32 ₱ 88 126 938 538.35 ₱ 6 463 900 038.71 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 612 552 647.92 ₱ 14 463 061 855.99 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.97 ₱ 42 406 743 688.72 ₱ 1 666 852 787.25 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.13 ₱ 83 130 251 094.95 ₱ 1 420 007 444.18 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.87 ₱ 82 422 859 644.42 ₱ 1 910 572 222.59 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.55 ₱ 5 211 244 287.44 ₱ 193 793 092.97 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 923.09 ₱ 80 860 928 576.76 ₱ 4 038 519 201.14 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.82 ₱ 76 170 495 860.08 ₱ 748 328 985.58 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.05 ₱ 72 685 708 869.52 ₱ 2 828 529 409.56 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.44 ₱ 20 244 236 540.55 ₱ 853 307 111.05 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 659 323 258.05 ₱ 278 945 861.26 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 632.74 ₱ 16 032 762 469.52 ₱ 29 982 313 103.70 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.74 ₱ 70 075 572 542.33 ₱ 6 747 679 261.68 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.30 ₱ 69 251 516 668.68 ₱ 6 177 987 384.14 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 627 974 177.07 ₱ 808 765 293.03 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.88 ₱ 67 930 263 998.85 ₱ 4 880 057 816.49 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.17 ₱ 66 515 158 869.80 ₱ 2 125 870 127.10 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 286 720 407.74 ₱ 1 634 826 799.17 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 804 135 905.11 ₱ 3 640 354 735.70 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.64 ₱ 62 035 371 589.72 ₱ 27 361 155 092.23 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.30 ₱ 60 563 289 965.14 ₱ 1 237 726 725.90 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 670 847 236.11 ₱ 836 485 555.38 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 746 023 002.54 ₱ 1 522 096 206.42 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.57 ₱ 56 413 147 666.57 ₱ 8 376 880 925.67 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 853.38 ₱ 56 393 813 580.73 ₱ 1 912 609 049.69 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.57 ₱ 55 365 876 502.22 ₱ 79 989 684.92 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.36 ₱ 55 091 692 899.90 ₱ 2 167 932 700.80 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 552 386 767.17 ₱ 2 405 453 647.75 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.75 ₱ 54 288 170 738.96 ₱ 11 767 052 322.15 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 464 109 811.44 ₱ 1 164 969 714.49 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.16 ₱ 52 430 292 464.28 ₱ 2 132 983 076.09 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.33 ₱ 22 603 361 099.95 ₱ 696 469 217.19 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 798 177 119.57 ₱ 7 982 724 530.25 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 247.86 ₱ 51 283 351 716.44 ₱ 736 221 880.37 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.32 ₱ 51 054 507 340.39 ₱ 4 335 803 186.68 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago