9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
735 405 501 158 235.12 Fdj

Market Capitalizations

attach_money
36 272 904 672 696.06 Fdj

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.677 Fdj 480 056 951.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.135 Fdj 1 291 768 205.58 Fdj 34 387 743.29 Fdj arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.88 Fdj 507 014 058.53 Fdj 0.000000 Fdj arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.44 Fdj 1 289 713 436.82 Fdj 157 977 087.45 Fdj arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.019 Fdj 1 286 724 877.29 Fdj 16 342 500.48 Fdj arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.359 Fdj 1 285 835 067.48 Fdj 158 226 134.08 Fdj arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 9.18 Fdj 1 430 539 918.44 Fdj 40 824 695.75 Fdj arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.046 Fdj 503 696 535.76 Fdj 0.000000 Fdj arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.189 Fdj 439 908 596.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.22 Fdj 1 281 381 370.04 Fdj 2 219 250.38 Fdj arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 11.86 Fdj 999 787 226.85 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 10.74 Fdj 1 280 537 329.03 Fdj 6 235 104.90 Fdj arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 10.31 Fdj 1 280 375 350.39 Fdj 58 533 108.82 Fdj arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.129 Fdj 11 221 222.20 Fdj 82 498 796.05 Fdj arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.62 Fdj 1 273 537 742.16 Fdj 13 317 111.37 Fdj arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 36.91 Fdj 1 269 083 150.79 Fdj 6 262 995.27 Fdj arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 8.36 Fdj 1 254 366 157.81 Fdj 24 700 312.21 Fdj arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 37.70 Fdj 1 250 763 116.40 Fdj 0.000000 Fdj arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.123 Fdj 61 924 111.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 23.78 Fdj 1 242 937 545.74 Fdj 17 014 014.57 Fdj arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 117.94 Fdj 1 233 429 435.37 Fdj 466 462 545.30 Fdj arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 128.38 Fdj 1 007 382 523.24 Fdj 35 129 340.86 Fdj arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.146 Fdj 267 220 237.40 Fdj 86 068 047.21 Fdj arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.23 Fdj 1 227 433 186.39 Fdj 13 587.61 Fdj arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 17.74 Fdj 1 619 515 355.10 Fdj 11 889 160.61 Fdj arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 28.85 Fdj 1 226 511 731.75 Fdj 3 575.69 Fdj arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 38.75 Fdj 3 833 409 538.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 13.56 Fdj 1 399 627 922.08 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 20.30 Fdj 1 388 395 794.03 Fdj 19 666.28 Fdj arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 21.02 Fdj 1 225 019 239.82 Fdj 18 955 434.04 Fdj arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.225 Fdj 153 626 906.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 5.56 Fdj 1 221 789 321.40 Fdj 108 587 190.10 Fdj arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 52.66 Fdj 284 235 861.04 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.22 Fdj 1 221 247 783.54 Fdj 1 793 743.58 Fdj arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.997 Fdj 311 081 585.68 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 22.08 Fdj 839 556 204.85 Fdj 30 293 223.65 Fdj arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.417 Fdj 982 873 867.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Fdj 1 216 019 413.42 Fdj 225 531 476.79 Fdj arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 191.97 Fdj 1 215 309 103.12 Fdj 2 689 989.63 Fdj arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 29.16 Fdj 1 356 940 829.54 Fdj 15 017 350.73 Fdj arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 10.79 Fdj 1 214 322 570.97 Fdj 5 040 288.96 Fdj arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 397.79 Fdj 1 212 112 259.80 Fdj 27 354.01 Fdj arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 8.42 Fdj 1 005 465 060.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 91.21 Fdj 7 749 689 387.90 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 3.38 Fdj 1 210 218 039.40 Fdj 106 034 149.30 Fdj arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.20 Fdj 1 205 521 910.35 Fdj 987 173 631.98 Fdj arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 10.59 Fdj 1 204 751 170.94 Fdj 98 288 852.82 Fdj arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 5.35 Fdj 1 204 703 256.72 Fdj 1 109 357.02 Fdj arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000411 Fdj 1 204 240 920.34 Fdj 104 433 850.40 Fdj arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Fdj 1 201 147 235.60 Fdj 5 085 878.97 Fdj arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.27 Fdj 1 198 603 491.59 Fdj 609 103 330.70 Fdj arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.65 Fdj 256 720 052.57 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 79.59 Fdj 2 464 086 640.31 Fdj 74 195.51 Fdj arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.087 Fdj 1 152 317 827.25 Fdj 30 393.34 Fdj arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.72 Fdj 1 197 619 819.98 Fdj 542 824 210.27 Fdj arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 4.21 Fdj 283 508 923.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.11 Fdj 255 049 848.99 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 4.14 Fdj 1 195 260 402.65 Fdj 178 937 588.21 Fdj arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 20.48 Fdj 358 896 392.73 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 5.59 Fdj 1 194 037 517.56 Fdj 384 922.75 Fdj arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 10.44 Fdj 1 189 523 569.79 Fdj 123 525 339.35 Fdj arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.69 Fdj 1 181 826 187.52 Fdj 48 943 115.21 Fdj arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 5.15 Fdj 1 181 524 578.29 Fdj 21 241 728.57 Fdj arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 33.41 Fdj 909 969 713.84 Fdj 212 932.18 Fdj arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 173.40 Fdj 1 180 702 706.54 Fdj 33 142 867.73 Fdj arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.59 Fdj 418 326 820.30 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.18 Fdj 1 179 984 887.30 Fdj 101 738 318.45 Fdj arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 4.30 Fdj 1 179 882 265.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.264 Fdj 277 247 001.23 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.89 Fdj 1 179 552 050.34 Fdj 39 062 060.65 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.297 Fdj 1 178 802 765.04 Fdj 24 932 910.67 Fdj arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 12.46 Fdj 1 173 304 788.10 Fdj 72 428 945.19 Fdj arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 9.09 Fdj 1 187 752 353.04 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.69 Fdj 1 168 948 170.57 Fdj 679 275 123.22 Fdj arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 699.34 Fdj 1 168 028 324.98 Fdj 2 920 263.90 Fdj arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.73 Fdj 342 882 319.14 Fdj 0.000000 Fdj arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 3.18 Fdj 307 744 754.20 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.87 Fdj 932 258 582.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 593.69 Fdj 1 166 951 506.72 Fdj 10 877 777.42 Fdj arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.62 Fdj 353 726 842.67 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.969 Fdj 1 160 989 405.55 Fdj 13 484 811.11 Fdj arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.82 Fdj 1 160 454 482.72 Fdj 753 865 929.01 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 133.38 Fdj 1 159 805 495.45 Fdj 121 394.59 Fdj arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.150 Fdj 1 153 946 731.65 Fdj 35 203 893.94 Fdj arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 5.60 Fdj 1 151 289 280.77 Fdj 8 790 648.69 Fdj arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 157.65 Fdj 771 368 024.91 Fdj 0.000000 Fdj arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.036 Fdj 369 931 500.40 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.053 Fdj 1 150 549 649.84 Fdj 167 282 635.12 Fdj arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 9.23 Fdj 1 148 119 433.89 Fdj 21 694 053.02 Fdj arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 13.33 Fdj 1 838 284 491.88 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 41.99 Fdj 1 144 701 076.74 Fdj 7 720 087.88 Fdj arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 7.59 Fdj 1 144 615 081.46 Fdj 11 023 844.25 Fdj arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.36 Fdj 1 143 125 986.44 Fdj 636 472.36 Fdj arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.16 Fdj 1 134 601 190.11 Fdj 59 069 819.49 Fdj arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 059.88 Fdj 602 091 765.28 Fdj 54 350.45 Fdj arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 131.56 Fdj 1 131 555 955.94 Fdj 11 413 951.75 Fdj arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 11.67 Fdj 1 128 468 528.65 Fdj 13 111 866.91 Fdj arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 6.01 Fdj 1 120 069 060.16 Fdj 49 703 842.70 Fdj arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.131 Fdj 61 752 300.18 Fdj 2 615 257.76 Fdj arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 13.79 Fdj 558 157 651.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago