9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
3 771 956 702 138 650.50 Kz

Market Capitalizations

attach_money
186 046 780 545 870.75 Kz

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 322.90 Kz 148 205 290 505.96 Kz 33 603 548 590.96 Kz arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 42 927.81 Kz 147 434 093 439.52 Kz 45 951 039 018.70 Kz arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.78 Kz 34 758 116 797.43 Kz 15 458 787.33 Kz arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 476.63 Kz 145 527 987 731.31 Kz 1 493 359 387.65 Kz arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 173.69 Kz 43 571 018 499.66 Kz 615 500 540.03 Kz arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 234.66 Kz 145 207 962 039.74 Kz 12 802 021 690.90 Kz arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 155.20 Kz 144 485 706 184.51 Kz 17 333 514 214.29 Kz arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 214.73 Kz 144 119 820 401.99 Kz 23 736 368 229.90 Kz arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 489.03 Kz 74 196 811 074.09 Kz 12 894 314 080.85 Kz arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.144 Kz 143 682 334 336.30 Kz 2 316 196 396.54 Kz arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.58 Kz 143 539 440 047.99 Kz 310 519 151.75 Kz arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.17 Kz 161 757 863 923.52 Kz 326 954 544.17 Kz arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 388.68 Kz 142 594 211 038.56 Kz 2 283 633 723.74 Kz arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 97.63 Kz 139 935 379 396.50 Kz 7 305 574 569.38 Kz arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 135.97 Kz 138 804 605 508.08 Kz 3 032 505 506.25 Kz arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 596.22 Kz 137 216 317 355.25 Kz 12 810 994 536.67 Kz arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 121.31 Kz 134 648 985 815.08 Kz 45 128 150 657.81 Kz arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 12.80 Kz 6 146 012 380.48 Kz 1 415 848.12 Kz arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 030.35 Kz 132 921 789 573.28 Kz 169 372 665.59 Kz arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 139.96 Kz 132 004 404 354.24 Kz 37 449 778 876.32 Kz arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 730.06 Kz 131 540 992 862.32 Kz 24 941 840 027.75 Kz arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 468.54 Kz 128 988 568 992.43 Kz 1 011 660 163.16 Kz arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 148.39 Kz 128 887 000 229.68 Kz 502 185 006.26 Kz arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 021.30 Kz 126 769 866 210.29 Kz 1 144 776 479.62 Kz arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 655.71 Kz 126 485 346 761.77 Kz 1 803 572 261.38 Kz arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 135 257.86 Kz 165 838 983 779.11 Kz 1 332 727 838 247.15 Kz arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 125.55 Kz 125 527 105 521.22 Kz 3 535 648 777.60 Kz arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 338.24 Kz 125 511 226 747.85 Kz 5 499 120 176.75 Kz arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 218.62 Kz 125 376 688 164.26 Kz 317 304 035.34 Kz arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 423.57 Kz 123 028 096 905.93 Kz 8 419 021 741.30 Kz arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 037.45 Kz 122 199 489 215.55 Kz 28 303 025 872.32 Kz arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 94 433.58 Kz 162 985 461 099.28 Kz 7 783 541 603.56 Kz arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 246.62 Kz 121 299 087 754.98 Kz 79 505 740.85 Kz arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 824.76 Kz 119 956 804 130.34 Kz 3 445 193 138.81 Kz arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 20.43 Kz 119 695 440 767.82 Kz 4 175 897 315.76 Kz arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.44 Kz 13 625 849 976.87 Kz 3 165 180 745.68 Kz arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 596.37 Kz 118 700 738 687.13 Kz 81 067 391.98 Kz arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 695.60 Kz 118 599 245 118.38 Kz 1 948 603 159.87 Kz arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.368 Kz 117 022 779 847.57 Kz 10 411 222 752.93 Kz arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 64.33 Kz 58 762 327 912.40 Kz 2 153 116.19 Kz arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 410.98 Kz 116 960 167 082.18 Kz 5 470 506 106.29 Kz arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 155.57 Kz 30 435 400 433.02 Kz 0.000000 Kz arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.17 Kz 116 662 631 734.54 Kz 27 695 582 094.99 Kz arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 15.73 Kz 116 285 196 336.03 Kz 11 611 410 796.33 Kz arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 27.05 Kz 25 180 821 252.34 Kz 2 322 202 747.06 Kz arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 481.66 Kz 115 885 730 927.61 Kz 4 952 394 642.65 Kz arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 28 814.14 Kz 156 235 396 924.76 Kz 23 151 873 296.55 Kz arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 042.77 Kz 115 671 882 841.19 Kz 5 219 024 336.62 Kz arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 312.20 Kz 19 670 597 121.63 Kz 0.000000 Kz arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 274.95 Kz 115 336 191 120.27 Kz 33 880 193 759.80 Kz arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 139.78 Kz 115 320 803 858.94 Kz 472 304 558.69 Kz arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 293.94 Kz 115 297 584 499.94 Kz 21 774 597 865.89 Kz arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 216.37 Kz 157 852 154 262.04 Kz 2 713 342 711.76 Kz arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 656.35 Kz 114 246 407 135.38 Kz 647 126 955.75 Kz arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 146.91 Kz 113 353 227 050.44 Kz 878 400 794.67 Kz arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 119.04 Kz 113 240 441 542.72 Kz 10 598 686.91 Kz arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 19.42 Kz 113 200 242 093.26 Kz 39 345 087 825.60 Kz arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 151.83 Kz 113 004 355 287.38 Kz 5 522 836 549.80 Kz arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 340.10 Kz 112 883 745 017.99 Kz 96 971 841.35 Kz arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 32.07 Kz 112 366 465 273.43 Kz 6 213 719 081.31 Kz arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 112.36 Kz 112 358 321 395.72 Kz 17 591 445 245.51 Kz arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.48 Kz 111 978 105 652.97 Kz 1 846 921 606.11 Kz arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 095.49 Kz 110 115 316 277.49 Kz 2 262 745 378.94 Kz arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 516.07 Kz 109 737 053 744.90 Kz 6 876 921 965.45 Kz arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 820.70 Kz 109 356 239 201.09 Kz 1 415 871 963.98 Kz arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 457.78 Kz 27 470 888 648.63 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 14 803.91 Kz 108 694 973 938.13 Kz 5 343 807 873.37 Kz arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 368.35 Kz 17 061 122 091.82 Kz 2 649 470 905.25 Kz arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 282.31 Kz 106 029 981 889.53 Kz 19 302 612 325.93 Kz arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 4.97 Kz 105 932 793 636.16 Kz 6 507 957 813.66 Kz arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 913.09 Kz 17 035 389 235.61 Kz 2 208 477 314.26 Kz arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 201.69 Kz 105 838 031 765.00 Kz 11 296 136 082.17 Kz arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 126.74 Kz 105 562 885 891.29 Kz 3 497 684 974.33 Kz arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 188.96 Kz 105 019 016 812.44 Kz 7 024 861 588.20 Kz arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 100.86 Kz 105 263 713 698.52 Kz 4 917 525 714.65 Kz arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 110.37 Kz 104 882 539 690.68 Kz 5 126 483 439.65 Kz arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 Kz 104 040 070 627.10 Kz 129 166 797.13 Kz arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 503.93 Kz 26 380 722 274.71 Kz 153 592 011.23 Kz arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 387.94 Kz 103 495 547 727.19 Kz 1 377 750 436.69 Kz arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 133.70 Kz 103 472 015 671.16 Kz 668 099 664.56 Kz arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 49.19 Kz 127 687 045 104.30 Kz 869 250 050.89 Kz arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 078.47 Kz 102 975 612 350.40 Kz 7 497 348 629.90 Kz arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 322 310.17 Kz 111 743 483 846.76 Kz 150 640 187.98 Kz arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.045 Kz 102 306 410 451.75 Kz 2 828 620 625.69 Kz arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 140.80 Kz 65 230 592 460.65 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 86.60 Kz 102 094 610 026.50 Kz 17 754 047 699.52 Kz arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 760.29 Kz 6 941 140 397.98 Kz 1 805 199 019.52 Kz arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 394.60 Kz 102 000 976 065.43 Kz 10 249 754 628.02 Kz arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 179.83 Kz 64 667 066 568.10 Kz 110 907 491.55 Kz arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 35.22 Kz 101 612 533 914.97 Kz 1 404 147 200.97 Kz arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 122.67 Kz 101 597 973 787.72 Kz 10 028 784 201.98 Kz arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 601.30 Kz 100 964 489 042.14 Kz 10 188 753 031.77 Kz arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.42 Kz 99 949 197 558.67 Kz 6 322 673 362.70 Kz arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.18 Kz 98 469 606 010.20 Kz 3 972 972 534.27 Kz arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.66 Kz 8 728 112 206.93 Kz 1 403 927.12 Kz arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 916.77 Kz 98 199 859 432.97 Kz 864 382 614.47 Kz arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 211.38 Kz 98 147 727 061.47 Kz 9 003 217 732.63 Kz arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 577.28 Kz 98 137 531 854.60 Kz 152 011 729 406.88 Kz arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 451.12 Kz 98 119 410 099.03 Kz 14 262 971 544.76 Kz arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 98.99 Kz 97 620 289 707.04 Kz 13 815 456 249.21 Kz arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago