9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
131 668 484 841 612.50 ฿

Market Capitalizations

attach_money
6 813 326 251 706.57 ฿

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 078 527.83 ฿ 41 074 085 681 936.38 ฿ 1 224 417 095 466.56 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 762.57 ฿ 10 323 196 031 274.72 ฿ 591 076 368 794.92 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.35 ฿ 318 056 443 039.70 ฿ 37 317 031 321.07 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 205.53 ฿ 2 869 902 855 117.41 ฿ 52 713 979 445.53 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.69 ฿ 3 910 309 745 054.29 ฿ 2 114 993 741 174.60 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 741.81 ฿ 2 735 045 463 573.02 ฿ 62 309 599 909.84 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 048.61 ฿ 2 364 748 537 562.53 ฿ 77 817 009 727.94 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.69 ฿ 1 162 525 557 689.44 ฿ 221 950 289 085.79 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.30 ฿ 1 148 344 540 958.55 ฿ 64 504 034 387.36 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 557 558 790 514.70 ฿ 31 914 318 022.67 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.19 ฿ 475 315 103 744.84 ฿ 8 011 858 173.00 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.12 ฿ 443 043 054 700.25 ฿ 11 567 534 494.94 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.38 ฿ 432 743 265 374.46 ฿ 8 968 005 724.99 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 918.72 ฿ 373 218 147 826.15 ฿ 12 753 752 025.09 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000598 ฿ 352 967 466 516.68 ฿ 19 671 191 664.15 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 392.33 ฿ 245 930 938 998.13 ฿ 8 813 433 512.09 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 162.81 ฿ 220 667 411 041.78 ฿ 7 150 066 698.07 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.01 ฿ 220 523 942 708.08 ฿ 5 885 476 113.26 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.28 ฿ 360 880 078 612.84 ฿ 3 832 853 067.90 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.15 ฿ 212 357 970 096.46 ฿ 11 287 917 834.02 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.62 ฿ 181 019 582 727.71 ฿ 47 095 747.73 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.69 ฿ 175 392 205 497.47 ฿ 3 197 325 690.98 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 211.10 ฿ 165 904 773 388.18 ฿ 9 759 948 020.58 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.72 ฿ 162 725 918 311.89 ฿ 23 737 216 679.46 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.33 ฿ 147 868 925 748.18 ฿ 5 830 007 501.12 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 289 227 473.68 ฿ 36 105 536 502.16 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 108.02 ฿ 141 035 059 687.48 ฿ 7 284 155 024.71 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.98 ฿ 140 523 056 708.62 ฿ 2 743 245 038.82 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.24 ฿ 130 096 049 103.81 ฿ 1 417 150 147.46 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.23 ฿ 129 111 140 417.41 ฿ 7 773 228 872.18 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 966 431 748.70 ฿ 201 780 810.05 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.97 ฿ 128 987 120 737.60 ฿ 5 151 686 879.09 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.92 ฿ 95 552 673 925.00 ฿ 2 730 048 589.35 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.37 ฿ 111 492 588 639.37 ฿ 12 414 574 513.62 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 661 451 116.81 ฿ 2 522 920 266.87 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.06 ฿ 96 560 408 278.41 ฿ 3 066 861 462.42 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 642.64 ฿ 95 724 163 413.53 ฿ 3 980 279 175.57 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.88 ฿ 176 161 277 947.68 ฿ 11 117 749 085.90 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.34 ฿ 213 335 600 338.71 ฿ 6 523 512 076.19 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.64 ฿ 91 985 891 336.72 ฿ 170 125 765 638.40 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 983.54 ฿ 91 930 104 287.13 ฿ 2 200 215 958.27 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.53 ฿ 91 758 941 967.08 ฿ 2 583 030 682.00 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.64 ฿ 8 083 416 836.27 ฿ 12 986 017 972.50 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.78 ฿ 6 558 072 611.21 ฿ 10 606 432 163.49 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.52 ฿ 90 732 920 056.36 ฿ 1 544 406 784.17 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.30 ฿ 82 207 401 414.36 ฿ 23 713 620 196.31 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 360.50 ฿ 81 630 041 029.27 ฿ 93 717 403.63 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 160.02 ฿ 77 127 906 476.40 ฿ 6 077 690 392.61 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 778.32 ฿ 76 039 797 176.54 ฿ 4 142 966 115.15 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.70 ฿ 74 743 762 479.57 ฿ 5 040 474 807.13 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.69 ฿ 73 660 757 858.25 ฿ 5 449 292 509.06 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 242 711 062.07 ฿ 211 759 040.01 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 239 540 890.93 ฿ 686 231 395.70 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.13 ฿ 72 813 343 091.87 ฿ 8 662 415 647.12 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 506 243 952.49 ฿ 1 702 378 638.94 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.53 ฿ 67 064 076 880.87 ฿ 2 432 337 500.27 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 309.55 ฿ 31 380 625 719.10 ฿ 1 430 120 113.28 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.48 ฿ 65 824 154 080.23 ฿ 8 937 098 391.50 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.805 ฿ 65 208 111 000.73 ฿ 744 583 341.55 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.06 ฿ 61 009 297 503.57 ฿ 3 969 710 668.92 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000814 ฿ 57 684 371 101.25 ฿ 16 199 511 051.29 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.33 ฿ 56 961 330 357.27 ฿ 5 124 816 258.57 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.41 ฿ 2 971 990 810.32 ฿ 8 678 431 533.53 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.82 ฿ 55 566 904 472.58 ฿ 1 618 835 570.15 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.76 ฿ 55 551 335 078.77 ฿ 9 764 255 559.08 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 755.63 ฿ 49 608 712 719.73 ฿ 3 638 680 355.72 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 319 152 883.79 ฿ 8 141 595 436.78 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.72 ฿ 23 871 746 822.54 ฿ 938 310 378.65 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.80 ฿ 46 795 960 614.17 ฿ 799 355 367.68 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.14 ฿ 46 397 753 439.03 ฿ 1 075 505 743.11 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.96 ฿ 2 933 531 166.02 ฿ 109 090 659.86 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 745.66 ฿ 45 518 505 947.76 ฿ 2 273 376 815.14 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.53 ฿ 42 878 151 783.27 ฿ 421 251 870.10 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.29 ฿ 40 916 483 766.98 ฿ 1 592 245 291.00 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.01 ฿ 11 395 953 739.31 ฿ 480 346 509.66 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.16 ฿ 2 059 918 559.16 ฿ 157 025 142.66 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.19 ฿ 9 025 216 586.96 ฿ 16 877 744 559.20 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.93 ฿ 39 447 177 044.62 ฿ 3 798 426 310.61 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.88 ฿ 38 983 296 739.93 ฿ 3 477 733 442.34 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.652 ฿ 8 797 351 799.58 ฿ 455 272 879.61 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.71 ฿ 38 239 532 742.06 ฿ 2 747 098 563.61 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.04 ฿ 37 442 937 002.10 ฿ 1 196 701 963.82 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.45 ฿ 36 751 420 290.31 ฿ 920 282 201.69 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.727 ฿ 35 916 838 834.36 ฿ 2 049 240 734.75 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.13 ฿ 34 921 160 075.44 ฿ 15 402 233 473.25 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.13 ฿ 34 092 490 934.94 ฿ 696 745 292.52 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.89 ฿ 60 047 512 189.52 ฿ 470 877 262.95 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.646 ฿ 31 943 662 174.25 ฿ 856 823 517.17 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.41 ฿ 31 756 278 870.27 ฿ 4 715 541 992.28 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 606.23 ฿ 31 745 395 261.62 ฿ 1 076 652 320.67 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.33 ฿ 31 166 745 463.19 ฿ 45 028 062.54 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.98 ฿ 31 012 401 107.36 ฿ 1 220 379 969.32 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 708 813 084.78 ฿ 1 354 086 059.85 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.34 ฿ 30 560 079 709.30 ฿ 6 623 948 680.05 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 096 196 559.67 ฿ 655 788 670.89 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.23 ฿ 29 514 236 620.62 ฿ 1 200 706 009.00 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.43 ฿ 12 723 960 072.89 ฿ 392 058 794.81 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.285 ฿ 29 158 404 124.21 ฿ 4 493 662 148.15 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 391.22 ฿ 28 868 596 876.30 ฿ 414 436 497.71 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.82 ฿ 28 739 775 030.25 ฿ 2 440 724 916.41 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago