9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
629 353 520 479 243.25 ¥

Market Capitalizations

attach_money
33 865 909 665 197.64 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.05 ¥ 124 431 183 515.02 ¥ 19 244 483 607.14 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 121 079 939 772.02 ¥ 14 684 718 658.08 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 754.51 ¥ 120 844 682 285.84 ¥ 20 661 523 274.60 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 318.89 ¥ 120 014 637 360.09 ¥ 476 849 691.32 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.60 ¥ 119 225 684 457.98 ¥ 14 845 101 771.38 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.41 ¥ 117 063 417 665.74 ¥ 10 524 584 876.45 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 767.53 ¥ 115 694 457 630.33 ¥ 6 623 788 938.38 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.79 ¥ 7 986 768 482.10 ¥ 1 465 803 595.33 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 838.59 ¥ 6 613 632 158.58 ¥ 83 859 756.64 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 430 721 389.39 ¥ 10 142 750 231.77 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 624.56 ¥ 114 594 802 119.34 ¥ 12 855 704 075.05 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.89 ¥ 4 869 050 648.87 ¥ 338 142 236.58 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 280.16 ¥ 51 484 560 256.57 ¥ 4 205 137 706.36 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 170.35 ¥ 114 161 339 379.28 ¥ 2 751 780 684.73 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 639 366 905.73 ¥ 854 327 763.42 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.77 ¥ 111 026 179 552.55 ¥ 507 341 773.58 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.63 ¥ 109 583 764 016.22 ¥ 24 678 357 028.40 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.41 ¥ 107 790 899 639.20 ¥ 2 715 103 667.58 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.89 ¥ 106 361 157 768.56 ¥ 1 336 986 570.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 422.36 ¥ 104 866 335 169.05 ¥ 1 124 261 924.55 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.42 ¥ 6 501 308 746.39 ¥ 1 050 554 115.97 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 708 454 295.40 ¥ 1 820 684 202.62 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 579.08 ¥ 66 502 177 349.58 ¥ 8 913 317 688.72 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 645.08 ¥ 104 302 767 291.27 ¥ 10 501 003 245.69 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.05 ¥ 100 140 801 674.53 ¥ 6 681 134 799.35 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 301.60 ¥ 99 194 435 068.06 ¥ 18 222 865 902.71 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.63 ¥ 99 093 784 395.49 ¥ 5 094 475 837.08 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 875 280 379.22 ¥ 11 041 490 031.22 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.32 ¥ 98 731 482 983.69 ¥ 7 427 850 705.38 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 981.85 ¥ 98 112 077 051.21 ¥ 505 456 034.32 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.63 ¥ 94 884 421 781.58 ¥ 1 814 776 489.08 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 381 689 930.76 ¥ 10 055 916 385.43 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.14 ¥ 29 935 522 079.82 ¥ 7 149 394 554.99 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 836.31 ¥ 93 844 367 046.30 ¥ 10 196 744 975.97 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.09 ¥ 91 632 570 494.70 ¥ 5 740 966 566.05 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.38 ¥ 88 517 035 854.99 ¥ 5 381 810 921.87 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.10 ¥ 87 417 224 973.23 ¥ 570 972 073.16 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.62 ¥ 86 247 957 010.06 ¥ 626 471 603.78 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 308.21 ¥ 83 950 890 134.42 ¥ 4 546 708 367.62 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 743 736 187.83 ¥ 2 492 358 436.63 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.73 ¥ 82 890 294 143.57 ¥ 4 792 650 199.70 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 440 466 231.49 ¥ 5 707 722 352.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.93 ¥ 79 295 820 385.06 ¥ 2 667 424 315.36 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.888 ¥ 78 911 714 518.50 ¥ 11 417 425 417.92 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.74 ¥ 78 924 699 076.74 ¥ 2 839 723 265.43 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.48 ¥ 77 898 439 575.83 ¥ 2 196 266 117.01 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 704.79 ¥ 77 527 360 696.27 ¥ 16 145 917 600.96 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.02 ¥ 77 238 449 556.84 ¥ 10 967 675 018.32 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 431.38 ¥ 88 452 988 968.45 ¥ 18 176 529 473.46 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.32 ¥ 76 926 240 349.65 ¥ 2 351 046 067.67 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 398 631.91 ¥ 76 347 061 558.54 ¥ 1 735 377 942.49 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 192 728 695.24 ¥ 24 904 076 953.03 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 217.35 ¥ 3 542 624 308.84 ¥ 1 526 076.29 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.44 ¥ 75 036 653 508.30 ¥ 3 998 795 190.86 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.66 ¥ 74 669 211 875.37 ¥ 5 058 894 870.97 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.33 ¥ 74 400 369 990.48 ¥ 2 863 806 642.65 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 997.51 ¥ 41 947 671 973.63 ¥ 91 661 714 218.28 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 118.41 ¥ 73 818 985 810.01 ¥ 3 764 379 183.18 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 288.28 ¥ 73 565 125 050.76 ¥ 186 887 496.48 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.75 ¥ 5 396 455 939.29 ¥ 53 019 939.76 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.48 ¥ 71 062 827 715.80 ¥ 9 932 001 467.31 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.36 ¥ 70 036 269 552.68 ¥ 1 704 116 253.93 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.90 ¥ 5 442 931 734.17 ¥ 141 261 031.67 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 232.39 ¥ 69 107 565 841.02 ¥ 9 659 509 954.45 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.13 ¥ 67 838 311 268.17 ¥ 2 689 350 167.69 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.79 ¥ 66 399 346 050.35 ¥ 7 132 594 126.57 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 557.79 ¥ 66 184 139 548.67 ¥ 700 062 544.54 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 202.17 ¥ 29 588 555 114.97 ¥ 6 936 654 356.86 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 890 682 794.66 ¥ 642 991 489.04 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.74 ¥ 64 065 621 031.57 ¥ 9 570 565 088.76 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 297 087 588.03 ¥ 3 059 508 146.96 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.68 ¥ 63 852 051 736.29 ¥ 873 396 393.88 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 634.60 ¥ 63 656 070 745.77 ¥ 1 082 649 431.44 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.68 ¥ 63 198 328 942.83 ¥ 2 783 865 883.74 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 752.46 ¥ 62 692 396 830.69 ¥ 2 430 620 066.98 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.14 ¥ 62 500 765 467.11 ¥ 1 862 695 918.61 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 076.85 ¥ 62 168 203 593.38 ¥ 3 769 385 776.38 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.55 ¥ 61 190 187 097.88 ¥ 21 396 782 661.58 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.06 ¥ 61 012 064 838.81 ¥ 21 244 869 747.28 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.46 ¥ 60 058 456 504.36 ¥ 2 073 015 865.75 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.22 ¥ 64 013 698 048.78 ¥ 6 547 235 987.28 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.35 ¥ 59 985 999 060.65 ¥ 1 324 928 650.24 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 901 201 945.58 ¥ 23 079 642 863.74 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 554.05 ¥ 59 736 903 156.38 ¥ 12 796 130 175.93 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 411.82 ¥ 30 065 115 958.57 ¥ 6 805 962 766.17 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.30 ¥ 59 115 459 888.65 ¥ 14 559 121 537.94 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.28 ¥ 9 155 838 947.71 ¥ 1 296 277 764.59 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.80 ¥ 56 817 680 028.72 ¥ 3 974 949 022.09 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.76 ¥ 55 424 517 030.41 ¥ 4 737 670 836.57 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.89 ¥ 3 678 071 393.02 ¥ 1 648 148 648.06 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.29 ¥ 55 290 593 606.65 ¥ 16 008 861 243.90 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.80 ¥ 54 387 722 514.69 ¥ 3 650 668 305.37 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.10 ¥ 54 322 131 130.84 ¥ 267 280 778.46 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 173 905 894.50 ¥ 2 947 999 034.70 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.99 ¥ 53 991 945 871.40 ¥ 4 416 809 786.98 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.50 ¥ 53 870 803 166.67 ¥ 680 014 126.91 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 665 012 677.97 ¥ 2 263 983 317.44 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.831 ¥ 53 497 275 196.64 ¥ 29 329 970 872.55 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.56 ¥ 52 947 406 824.30 ¥ 5 295 444 999.78 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.55 ¥ 52 558 941 818.30 ¥ 20 853 228 926.25 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago