9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
238 656 343 090 707.97 ₱

Market Capitalizations

attach_money
11 043 599 905 948.09 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 694 479.54 ₱ 73 007 138 405 976.92 ₱ 2 176 340 309 741.43 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 438.70 ₱ 18 348 965 994 847.55 ₱ 1 050 608 760 941.71 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 329 461 931.87 ₱ 66 329 161 692.22 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 581.98 ₱ 5 101 109 165 953.01 ₱ 93 696 468 939.34 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.10 ₱ 6 950 380 514 324.34 ₱ 3 759 295 872 959.99 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 312.64 ₱ 4 861 406 879 557.87 ₱ 110 752 205 657.48 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 973.65 ₱ 4 203 222 565 051.14 ₱ 138 315 853 054.89 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.11 ₱ 2 066 331 188 670.72 ₱ 394 505 567 330.47 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.09 ₱ 2 041 125 138 821.52 ₱ 114 652 703 476.56 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 991 032 937 501.94 ₱ 56 726 108 307.21 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.50 ₱ 844 848 886 820.43 ₱ 14 240 678 247.95 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 787 486 929 466.39 ₱ 20 560 715 542.82 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.01 ₱ 769 179 567 722.95 ₱ 15 940 182 826.22 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 632.99 ₱ 663 376 640 565.10 ₱ 22 669 158 030.73 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 382 064 699.81 ₱ 34 964 561 927.35 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.34 ₱ 437 129 976 325.78 ₱ 15 665 438 428.30 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 841.34 ₱ 392 225 315 600.89 ₱ 12 708 886 889.90 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.30 ₱ 391 970 307 794.36 ₱ 10 461 140 206.82 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.39 ₱ 641 446 337 996.86 ₱ 6 812 705 134.45 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.32 ₱ 377 455 698 819.43 ₱ 20 063 710 876.13 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.71 ₱ 321 753 278 520.48 ₱ 83 710 342.31 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.10 ₱ 311 750 896 203.52 ₱ 5 683 086 923.90 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 930.11 ₱ 294 887 458 889.67 ₱ 17 347 820 752.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.93 ₱ 289 237 202 562.02 ₱ 42 191 718 567.02 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.83 ₱ 262 829 639 389.60 ₱ 10 362 547 515.68 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 799 254 623.69 ₱ 64 175 790 084.46 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 963.55 ₱ 250 682 783 359.61 ₱ 12 947 222 201.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.65 ₱ 249 772 723 604.87 ₱ 4 875 981 215.55 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 239 237 716.48 ₱ 2 518 913 695.58 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.07 ₱ 229 488 611 656.49 ₱ 13 816 526 569.26 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 269 735 513.23 ₱ 358 655 324.45 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.75 ₱ 229 268 172 862.08 ₱ 9 156 866 446.60 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.40 ₱ 169 840 111 459.17 ₱ 4 852 525 184.89 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.80 ₱ 198 172 514 735.11 ₱ 22 066 286 923.23 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 810 907 608.61 ₱ 4 484 364 923.83 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.21 ₱ 171 631 309 003.67 ₱ 5 451 193 265.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.26 ₱ 170 144 925 470.65 ₱ 7 074 747 686.79 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.11 ₱ 313 117 884 120.20 ₱ 19 761 244 414.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.19 ₱ 379 193 387 808.02 ₱ 11 595 217 303.86 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.02 ₱ 163 500 333 329.89 ₱ 302 390 062 059.19 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 858.00 ₱ 163 401 174 632.06 ₱ 3 910 774 112.71 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.37 ₱ 163 096 942 146.24 ₱ 4 591 208 188.25 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.45 ₱ 14 367 870 202.37 ₱ 23 081 999 166.15 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.26 ₱ 11 656 646 930.89 ₱ 18 852 404 091.23 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.46 ₱ 161 273 239 380.87 ₱ 2 745 106 019.40 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.29 ₱ 146 119 555 272.14 ₱ 42 149 776 995.28 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 418.22 ₱ 145 093 325 988.03 ₱ 166 578 010.07 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 171.68 ₱ 137 091 006 399.73 ₱ 10 802 791 500.17 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 383.42 ₱ 135 156 946 397.27 ₱ 7 363 915 606.60 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.20 ₱ 132 853 309 373.34 ₱ 8 959 192 536.27 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.32 ₱ 130 928 322 682.34 ₱ 9 685 845 608.46 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 185 265 355.50 ₱ 376 391 130.46 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 304 175 732.49 ₱ 1 219 742 074.67 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.78 ₱ 129 422 085 206.58 ₱ 15 397 011 706.52 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 098 781 688.20 ₱ 3 025 893 111.16 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.49 ₱ 119 203 051 306.48 ₱ 4 323 358 574.74 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 327.65 ₱ 55 777 496 859.73 ₱ 2 541 967 162.84 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.73 ₱ 116 999 150 379.26 ₱ 15 885 246 582.68 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 904 164 535.46 ₱ 1 323 459 747.65 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.39 ₱ 108 440 982 993.16 ₱ 7 055 962 693.41 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 531 092 169.94 ₱ 28 793 822 815.42 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.98 ₱ 101 245 923 314.87 ₱ 9 109 105 259.02 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 282 565 413.89 ₱ 15 425 479 145.69 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 767 400 862.82 ₱ 2 877 399 473.76 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.01 ₱ 98 739 727 041.97 ₱ 17 355 477 187.08 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.09 ₱ 88 177 012 233.88 ₱ 6 467 572 824.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 662 334 069.57 ₱ 14 471 279 762.66 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.03 ₱ 42 430 839 185.59 ₱ 1 667 799 892.42 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.18 ₱ 83 177 485 674.43 ₱ 1 420 814 291.91 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.91 ₱ 82 469 692 284.33 ₱ 1 911 657 809.06 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.58 ₱ 5 214 205 314.61 ₱ 193 903 206.14 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 975.32 ₱ 80 906 873 727.99 ₱ 4 040 813 886.33 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.07 ₱ 76 213 775 909.09 ₱ 748 754 185.84 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.06 ₱ 72 727 008 863.78 ₱ 2 830 136 578.98 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.46 ₱ 20 255 739 308.64 ₱ 853 791 959.85 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 661 402 484.24 ₱ 279 104 358.20 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.10 ₱ 16 041 872 279.53 ₱ 29 999 349 043.47 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.93 ₱ 70 115 389 458.04 ₱ 6 751 513 290.67 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.33 ₱ 69 290 865 356.14 ₱ 6 181 497 714.40 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 636 853 986.51 ₱ 809 224 833.18 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.92 ₱ 67 968 861 951.00 ₱ 4 882 830 663.63 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.18 ₱ 66 552 952 759.72 ₱ 2 127 078 045.76 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 323 816 299.35 ₱ 1 635 755 707.18 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 840 389 392.73 ₱ 3 642 423 183.98 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.66 ₱ 62 070 620 066.08 ₱ 27 376 701 690.95 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.34 ₱ 60 597 702 005.23 ₱ 1 238 430 001.80 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 731 457 574.06 ₱ 836 960 846.18 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 778 266 072.88 ₱ 1 522 961 060.95 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.60 ₱ 56 445 201 597.27 ₱ 8 381 640 666.47 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 855.00 ₱ 56 425 856 525.80 ₱ 1 913 695 793.48 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.84 ₱ 55 397 335 373.81 ₱ 80 035 135.03 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.39 ₱ 55 122 995 980.47 ₱ 2 169 164 519.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 583 383 414.17 ₱ 2 406 820 425.67 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.81 ₱ 54 319 017 258.51 ₱ 11 773 738 357.15 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 494 488 099.86 ₱ 1 165 631 649.88 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.18 ₱ 52 460 083 338.05 ₱ 2 134 195 036.33 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.40 ₱ 22 616 204 321.79 ₱ 696 864 950.76 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 827 608 825.62 ₱ 7 987 260 311.52 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 250.28 ₱ 51 312 490 898.88 ₱ 736 640 201.39 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.34 ₱ 51 083 516 493.54 ₱ 4 338 266 788.53 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago