9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
108 376 903 650 842 640.00 ₫

Market Capitalizations

attach_money
5 345 547 577 027 340.00 ₫

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 277.70 ₫ 4 258 275 414 615.00 ₫ 965 506 456 080.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 413.70 ₫ 4 236 117 167 115.00 ₫ 1 320 277 967 550.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.30 ₫ 998 679 829 252.50 ₫ 444 166 155.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 426.87 ₫ 4 181 350 410 495.00 ₫ 42 907 615 132.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 990.46 ₫ 1 251 894 559 455.00 ₫ 17 684 731 822.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 742.35 ₫ 4 172 155 343 775.00 ₫ 367 831 229 490.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 459.11 ₫ 4 151 403 288 697.50 ₫ 498 031 326 517.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 169.59 ₫ 4 140 890 557 155.00 ₫ 681 999 899 737.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 783.09 ₫ 2 131 843 305 735.00 ₫ 370 482 999 975.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 128 320 586 465.00 ₫ 66 549 595 747.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.50 ₫ 4 124 214 908 235.00 ₫ 8 921 922 187.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.69 ₫ 4 647 671 703 990.00 ₫ 9 394 148 430.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 167.61 ₫ 4 097 056 326 795.00 ₫ 65 613 996 022.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 805.16 ₫ 4 020 662 040 367.50 ₫ 209 905 789 950.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 906.80 ₫ 3 988 172 332 125.00 ₫ 87 130 787 287.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 130.75 ₫ 3 942 537 197 445.00 ₫ 368 089 039 777.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 485.62 ₫ 3 868 771 917 262.50 ₫ 1 296 634 511 475.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.70 ₫ 176 588 928 292.50 ₫ 40 680 540.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 604.22 ₫ 3 819 145 636 935.00 ₫ 4 866 462 292.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 753.77 ₫ 3 792 787 070 985.00 ₫ 1 076 017 408 875.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 708.59 ₫ 3 779 472 203 775.00 ₫ 716 635 848 982.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 194.63 ₫ 3 706 135 254 900.00 ₫ 29 067 299 730.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 263.61 ₫ 3 703 216 953 105.00 ₫ 14 428 918 552.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 344.28 ₫ 3 642 386 872 657.50 ₫ 32 892 034 567.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 036.79 ₫ 3 634 211 981 137.50 ₫ 51 820 737 255.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 886 266.28 ₫ 4 764 931 568 910.00 ₫ 38 292 305 008 860.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 607.41 ₫ 3 606 679 528 672.50 ₫ 101 587 238 977.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 718.29 ₫ 3 606 223 295 362.50 ₫ 158 002 242 502.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 281.45 ₫ 3 602 357 695 552.50 ₫ 9 116 867 340.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 902.53 ₫ 3 534 877 321 672.50 ₫ 241 897 662 180.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 540.56 ₫ 3 511 069 536 240.00 ₫ 813 210 370 695.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 713 291.75 ₫ 4 682 943 365 715.00 ₫ 223 638 871 027.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 086.06 ₫ 3 485 198 952 337.50 ₫ 2 284 380 945.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 697.30 ₫ 3 446 632 087 830.00 ₫ 98 988 242 535.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.96 ₫ 3 439 122 523 380.00 ₫ 119 983 037 130.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.25 ₫ 391 501 691 752.50 ₫ 90 942 848 977.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 135.19 ₫ 3 410 542 467 967.50 ₫ 2 329 250 737.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 450.71 ₫ 3 407 626 326 667.50 ₫ 55 987 805 160.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 362 330 890 305.00 ₫ 299 138 132 880.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 848.43 ₫ 1 688 375 464 875.00 ₫ 61 863 930.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 808.50 ₫ 3 360 531 883 005.00 ₫ 157 180 095 112.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 469.85 ₫ 874 478 346 592.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.24 ₫ 3 351 983 015 070.00 ₫ 795 757 128 007.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.09 ₫ 3 341 138 436 765.00 ₫ 333 622 267 830.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.09 ₫ 723 502 323 652.50 ₫ 66 722 171 872.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 965.23 ₫ 3 329 660 886 120.00 ₫ 142 293 573 180.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 895.75 ₫ 4 488 998 654 137.50 ₫ 665 206 029 585.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 354.84 ₫ 3 323 516 543 730.00 ₫ 149 954 451 322.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 970.23 ₫ 565 181 039 272.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 632.08 ₫ 3 313 871 356 320.00 ₫ 973 455 101 617.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 016.28 ₫ 3 313 429 245 270.00 ₫ 13 570 385 265.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 445.52 ₫ 3 312 762 100 222.50 ₫ 625 633 770 825.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 216.75 ₫ 4 535 451 773 302.50 ₫ 77 960 513 565.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 590.72 ₫ 3 282 559 381 327.50 ₫ 18 593 430 750.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 221.05 ₫ 3 256 896 283 987.50 ₫ 25 238 454 682.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 420.26 ₫ 3 253 655 699 572.50 ₫ 304 524 405.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.85 ₫ 3 252 500 677 867.50 ₫ 1 130 473 950 030.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 362.46 ₫ 3 246 872 403 960.00 ₫ 158 683 667 895.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 504.13 ₫ 3 243 406 996 327.50 ₫ 2 786 221 777.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.59 ₫ 3 228 544 371 577.50 ₫ 178 534 295 955.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 228.31 ₫ 3 228 310 379 430.00 ₫ 505 442 272 275.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.19 ₫ 3 217 385 915 505.00 ₫ 53 066 262 622.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 208.22 ₫ 3 163 863 735 742.50 ₫ 65 013 826 320.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 560.16 ₫ 3 152 995 391 992.50 ₫ 197 589 624 727.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 580.44 ₫ 3 142 053 723 150.00 ₫ 40 681 225 035.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 152.96 ₫ 789 301 173 735.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 350.09 ₫ 3 123 054 066 645.00 ₫ 153 539 766 427.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 583.57 ₫ 490 204 880 685.00 ₫ 76 125 331 147.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 111.54 ₫ 3 046 482 777 712.50 ₫ 554 607 998 302.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.80 ₫ 3 043 690 337 925.00 ₫ 186 988 444 627.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 235.21 ₫ 489 465 517 140.00 ₫ 63 454 581 270.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 795.00 ₫ 3 040 967 613 622.50 ₫ 324 563 707 507.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 641.61 ₫ 3 033 062 046 247.50 ₫ 100 496 452 477.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 429.29 ₫ 3 017 435 449 387.50 ₫ 201 840 266 902.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 897.90 ₫ 3 024 466 148 025.00 ₫ 141 291 709 492.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 171.20 ₫ 3 013 514 150 962.50 ₫ 147 295 540 665.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 989 308 096 720.00 ₫ 3 711 256 155.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 478.96 ₫ 757 978 211 835.00 ₫ 4 413 048 165.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 146.54 ₫ 2 973 662 714 092.50 ₫ 39 585 906 765.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 573.70 ₫ 2 972 986 584 547.50 ₫ 19 196 024 422.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.34 ₫ 3 668 739 510 420.00 ₫ 24 975 532 980.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 451.58 ₫ 2 958 723 786 982.50 ₫ 215 415 895 320.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 260 704.93 ₫ 3 210 644 696 850.00 ₫ 4 328 235 562.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 939 496 092 865.00 ₫ 81 272 710 485.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 045.47 ₫ 1 874 223 431 617.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 488.23 ₫ 2 933 410 584 442.50 ₫ 510 114 210 975.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 844.92 ₫ 199 434 766 500.00 ₫ 51 867 477 720.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 337.78 ₫ 2 930 720 267 565.00 ₫ 294 498 786 037.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 166.94 ₫ 1 858 032 049 747.50 ₫ 3 186 624 735.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.99 ₫ 2 919 559 440 217.50 ₫ 40 344 345 900.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 524.71 ₫ 2 919 141 094 612.50 ₫ 288 149 802 615.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 741.14 ₫ 2 900 939 635 620.00 ₫ 292 746 071 295.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.65 ₫ 2 871 767 999 790.00 ₫ 181 664 800 515.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.84 ₫ 2 829 255 966 022.50 ₫ 114 152 546 160.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.51 ₫ 250 778 534 962.50 ₫ 40 338 022.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 340.78 ₫ 2 821 505 532 727.50 ₫ 24 835 680 450.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 073.31 ₫ 2 820 007 651 005.00 ₫ 258 682 943 047.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 586.56 ₫ 2 819 714 719 500.00 ₫ 4 367 643 070 342.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 961.81 ₫ 2 819 194 040 205.00 ₫ 409 807 644 930.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 844.27 ₫ 2 804 853 174 997.50 ₫ 396 949 511 632.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago