9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 748 168 088 072 674.00 ₩

Market Capitalizations

attach_money
297 445 091 593 475.12 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 5.40 ₩ 3 833 232 857.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.08 ₩ 10 314 710 196.10 ₩ 274 584 561.57 ₩ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 22.98 ₩ 4 048 484 129.34 ₩ 0.000000 ₩ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 11.50 ₩ 10 298 302 961.24 ₩ 1 261 439 836.99 ₩ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.148 ₩ 10 274 439 449.73 ₩ 130 494 120.83 ₩ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.87 ₩ 10 267 334 358.99 ₩ 1 263 428 462.95 ₩ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 73.29 ₩ 11 422 795 993.03 ₩ 325 983 333.32 ₩ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.370 ₩ 4 021 993 861.36 ₩ 0.000000 ₩ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.51 ₩ 3 512 650 078.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 9.75 ₩ 10 231 771 788.09 ₩ 17 720 613.09 ₩ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 94.70 ₩ 7 983 255 399.99 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 85.73 ₩ 10 225 032 159.12 ₩ 49 787 028.24 ₩ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 82.36 ₩ 10 223 738 767.07 ₩ 467 384 203.84 ₩ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.03 ₩ 89 600 947.39 ₩ 658 749 123.15 ₩ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 12.91 ₩ 10 169 140 777.25 ₩ 106 336 526.80 ₩ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 294.76 ₩ 10 133 571 068.42 ₩ 50 009 731.50 ₩ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 66.77 ₩ 10 016 056 550.77 ₩ 197 230 866.23 ₩ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 301.03 ₩ 9 987 286 429.48 ₩ 0.000000 ₩ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.985 ₩ 494 461 209.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 189.84 ₩ 9 924 799 604.73 ₩ 135 856 130.24 ₩ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 941.76 ₩ 9 848 877 777.19 ₩ 3 724 682 145.97 ₩ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 025.08 ₩ 8 043 903 495.21 ₩ 280 506 184.31 ₩ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.17 ₩ 2 133 741 406.13 ₩ 687 249 430.87 ₩ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 9.80 ₩ 9 800 998 002.57 ₩ 108 496.46 ₩ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 141.65 ₩ 12 931 756 234.42 ₩ 94 934 405.09 ₩ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 230.35 ₩ 9 793 640 229.28 ₩ 28 551.70 ₩ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 309.41 ₩ 30 609 600 303.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 108.25 ₩ 11 175 965 112.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 162.10 ₩ 11 086 277 082.12 ₩ 157 034.35 ₩ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 167.83 ₩ 9 781 722 749.37 ₩ 151 358 276.17 ₩ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.79 ₩ 1 226 703 837.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 44.37 ₩ 9 755 931 998.06 ₩ 867 063 759.63 ₩ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 420.50 ₩ 2 269 610 384.63 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 9.75 ₩ 9 751 607 842.97 ₩ 14 322 960.70 ₩ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.96 ₩ 2 483 972 271.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 176.31 ₩ 6 703 817 998.42 ₩ 241 890 009.01 ₩ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.33 ₩ 7 848 203 000.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₩ 9 709 859 546.09 ₩ 1 800 858 554.32 ₩ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 532.87 ₩ 9 704 187 750.73 ₩ 21 479 444.50 ₩ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 232.87 ₩ 10 835 110 625.53 ₩ 119 912 860.52 ₩ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 86.19 ₩ 9 696 310 336.49 ₩ 40 246 477.42 ₩ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 11 161.30 ₩ 9 678 661 102.65 ₩ 218 420.51 ₩ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 67.26 ₩ 8 028 592 645.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 728.30 ₩ 61 880 916 251.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 27.00 ₩ 9 663 535 839.16 ₩ 846 677 845.27 ₩ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 9.58 ₩ 9 626 037 462.94 ₩ 7 882 536 420.32 ₩ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 84.54 ₩ 9 619 883 143.84 ₩ 784 832 006.21 ₩ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 42.75 ₩ 9 619 500 551.05 ₩ 8 858 165.17 ₩ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ₩ 9 615 808 816.14 ₩ 833 899 531.59 ₩ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₩ 9 591 105 884.62 ₩ 40 610 511.60 ₩ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 10.18 ₩ 9 570 794 204.69 ₩ 4 863 662 310.73 ₩ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 13.16 ₩ 2 049 897 909.20 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 635.51 ₩ 19 675 619 420.77 ₩ 592 447.79 ₩ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.695 ₩ 9 201 205 286.36 ₩ 242 689.46 ₩ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 13.73 ₩ 9 562 939 631.80 ₩ 4 334 426 557.49 ₩ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 33.63 ₩ 2 263 805 823.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.90 ₩ 2 036 561 409.77 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 33.04 ₩ 9 544 099 792.04 ₩ 1 428 808 479.38 ₩ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 163.52 ₩ 2 865 771 324.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 44.63 ₩ 9 534 335 110.38 ₩ 3 073 590.59 ₩ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 83.38 ₩ 9 498 291 443.31 ₩ 986 344 199.98 ₩ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 13.48 ₩ 9 436 828 197.04 ₩ 390 808 542.35 ₩ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 41.12 ₩ 9 434 419 861.08 ₩ 169 614 233.65 ₩ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 266.74 ₩ 7 266 066 655.69 ₩ 1 700 253.78 ₩ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 384.56 ₩ 9 427 857 252.66 ₩ 264 644 286.94 ₩ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 12.70 ₩ 3 340 320 577.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 9.42 ₩ 9 422 125 498.73 ₩ 812 375 831.95 ₩ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 34.32 ₩ 9 421 306 064.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 2.11 ₩ 2 213 804 657.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 23.09 ₩ 9 418 669 315.35 ₩ 311 908 772.42 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.37 ₩ 9 412 686 306.45 ₩ 199 088 154.37 ₩ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 99.46 ₩ 9 368 785 211.33 ₩ 578 341 823.41 ₩ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 72.59 ₩ 9 484 148 358.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 21.47 ₩ 9 333 997 819.10 ₩ 5 423 980 873.03 ₩ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 584.23 ₩ 9 326 652 894.07 ₩ 23 318 174.03 ₩ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 29.76 ₩ 2 737 899 677.39 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 25.40 ₩ 2 457 327 824.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 22.90 ₩ 7 444 042 254.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 12 725.54 ₩ 9 318 054 549.38 ₩ 86 858 556.53 ₩ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 12.94 ₩ 2 824 492 703.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.74 ₩ 9 270 447 443.50 ₩ 107 675 601.57 ₩ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 30.50 ₩ 9 266 176 109.07 ₩ 6 019 585 054.73 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 065.01 ₩ 9 260 993 975.37 ₩ 969 330.24 ₩ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.20 ₩ 9 214 212 013.65 ₩ 281 101 487.27 ₩ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 44.72 ₩ 9 192 992 389.63 ₩ 70 192 928.78 ₩ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 9 243.78 ₩ 6 159 338 492.13 ₩ 0.000000 ₩ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.287 ₩ 2 953 886 155.86 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.419 ₩ 9 187 086 470.32 ₩ 1 335 744 210.69 ₩ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 73.68 ₩ 9 167 681 306.89 ₩ 173 226 023.80 ₩ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 106.47 ₩ 14 678 617 812.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 335.32 ₩ 9 140 385 880.94 ₩ 61 644 549.57 ₩ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 60.63 ₩ 9 139 699 212.54 ₩ 88 024 893.50 ₩ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 10.86 ₩ 9 127 808 856.75 ₩ 5 082 202.74 ₩ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 9.24 ₩ 9 059 738 746.92 ₩ 471 669 814.13 ₩ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 8 463.08 ₩ 4 807 675 280.67 ₩ 433 985.85 ₩ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 9 035.42 ₩ 9 035 422 690.95 ₩ 91 139 884.06 ₩ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 93.17 ₩ 9 010 769 724.91 ₩ 104 697 659.18 ₩ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 47.96 ₩ 8 943 700 352.19 ₩ 396 882 916.69 ₩ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.05 ₩ 493 089 300.06 ₩ 20 882 713.95 ₩ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 110.11 ₩ 4 456 863 388.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago