9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 331 534 007 734 673.50 FCFA

Market Capitalizations

attach_money
114 999 834 336 990.89 FCFA

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 2.83 FCFA 32 592 661.50 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 19.07 FCFA 1 171 265 224.20 FCFA 36 174 391.01 FCFA arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.677 FCFA 1 170 534 027.64 FCFA 111 381 641.42 FCFA arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.883 FCFA 271 404 291.78 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.150 FCFA 1 168 830 736.43 FCFA 126 652 879.95 FCFA arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.035 FCFA 33 448 558.25 FCFA 64 050.55 FCFA arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 2.38 FCFA 1 157 678 571.86 FCFA 39 299 831.18 FCFA arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.281 FCFA 1 154 340 574.54 FCFA 91 869 462.86 FCFA arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 7.14 FCFA 1 152 996 079.79 FCFA 47 862 199.57 FCFA arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 4.35 FCFA 20 649 784.37 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 16.46 FCFA 351 384 158.49 FCFA 35 709.60 FCFA arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.170 FCFA 27 326 912.64 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 340.66 FCFA 1 483 468 016.69 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 11.96 FCFA 20 016 080.69 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 20.67 FCFA 1 149 681 322.05 FCFA 2 047 350.37 FCFA arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.249 FCFA 1 149 178 553.56 FCFA 1 702 157.57 FCFA arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.732 FCFA 17 240 367.86 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 59.99 FCFA 197 960 982.20 FCFA 0.000000 FCFA arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 13.11 FCFA 1 148 552 785.35 FCFA 18 841 631.64 FCFA arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 4.99 FCFA 1 227 116 738.11 FCFA 0.000000 FCFA arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 29.65 FCFA 1 147 240 032.45 FCFA 52 968 672.28 FCFA arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 142.17 FCFA 1 007 999 235.31 FCFA 66 884.65 FCFA arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 16.63 FCFA 1 140 047 098.86 FCFA 121 837 752.22 FCFA arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.052 FCFA 43 973 820.97 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 441.43 FCFA 1 136 654 120.10 FCFA 256 983 281.81 FCFA arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 101.52 FCFA 1 455 862 795.90 FCFA 3 540 351.71 FCFA arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 4.52 FCFA 1 447 213 704.20 FCFA 214 702 549.31 FCFA arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 13.38 FCFA 1 136 407 553.82 FCFA 264 565 620.08 FCFA arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 17.00 FCFA 342 960 093.95 FCFA 487 464.37 FCFA arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.023 FCFA 32 127 869.89 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000113 FCFA 896 852 823.79 FCFA 917 113.20 FCFA arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.016 FCFA 1 119 604 770.26 FCFA 360 488 405.88 FCFA arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 2 783.52 FCFA 1 119 251 642.00 FCFA 61 308 280.79 FCFA arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 3.15 FCFA 37 050 693.24 FCFA 283 409.52 FCFA arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.732 FCFA 17 851 965.60 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 2.92 FCFA 1 117 284 779.93 FCFA 13 330 450.14 FCFA arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 1.46 FCFA 31 141 604.77 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 28.98 FCFA 1 116 265 639.30 FCFA 203 940 923.05 FCFA arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.170 FCFA 42 029 064.85 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 270.49 FCFA 1 116 011 704.38 FCFA 27 207.31 FCFA arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 15.45 FCFA 15 768 338.82 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 96.03 FCFA 960 304 247.36 FCFA 0.000000 FCFA arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.004 FCFA 1 110 543 601.12 FCFA 39 570 203.86 FCFA arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.446 FCFA 23 852 878.76 FCFA 3 400.91 FCFA arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.167 FCFA 16 777 843.52 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 2.16 FCFA 1 106 230 675.06 FCFA 103 098 148.00 FCFA arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 2.92 FCFA 20 741 042.24 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.841 FCFA 1 103 237 870.53 FCFA 1 245 301.43 FCFA arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.186 FCFA 1 103 076 327.11 FCFA 725 744 893.51 FCFA arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 17.07 FCFA 1 100 762 004.98 FCFA 209 846 043.79 FCFA arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.129 FCFA 84 115 945.24 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.034 FCFA 344 946 794.68 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 13.29 FCFA 1 094 243 586.04 FCFA 8 989 749.94 FCFA arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 18 705.54 FCFA 743 127 532.95 FCFA 0.000000 FCFA arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 4.27 FCFA 137 618 561.06 FCFA 0.000000 FCFA arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 2.07 FCFA 1 092 214 940.70 FCFA 1 550 250.07 FCFA arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 1.25 FCFA 324 071 416.33 FCFA 11 903.20 FCFA arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 39.04 FCFA 642 474 642.28 FCFA 1 636 440 571.85 FCFA arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 2.85 FCFA 1 090 897 086.44 FCFA 40 712 911.04 FCFA arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 11.81 FCFA 1 079 817 474.70 FCFA 67 876 579.80 FCFA arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 1.50 FCFA 29 721 723.08 FCFA 53 280.99 FCFA arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 38.67 FCFA 1 079 043 199.90 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.336 FCFA 974 843 155.69 FCFA 1 815 207 360.97 FCFA arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 5.38 FCFA 1 075 948 367.95 FCFA 22 672.76 FCFA arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.160 FCFA 135 363 188.10 FCFA 0.000000 FCFA arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 2.94 FCFA 934 874 478.04 FCFA 0.000000 FCFA arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 7.17 FCFA 1 075 333 936.11 FCFA 11 386 260.84 FCFA arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.131 FCFA 1 074 763 716.16 FCFA 566.82 FCFA arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 2.62 FCFA 27 514 529.74 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 55.05 FCFA 1 375 245 824.59 FCFA 0.000000 FCFA arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 4.22 FCFA 1 070 952 424.95 FCFA 56 444 406.62 FCFA arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.228 FCFA 215 235 926.02 FCFA 0.000000 FCFA arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 35.15 FCFA 1 070 858 899.81 FCFA 282 979 870.17 FCFA arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 190.64 FCFA 931 648 144.08 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 2.47 FCFA 1 068 169 343.47 FCFA 111 267 143.98 FCFA arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 8 650.97 FCFA 1 090 731 008.46 FCFA 200 677 745.85 FCFA arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 18.25 FCFA 1 065 954 214.67 FCFA 3 497 273.46 FCFA arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 2.35 FCFA 131 214 072.74 FCFA 0.000000 FCFA arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.166 FCFA 13 564 546.40 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.036 FCFA 18 484 535.65 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.588 FCFA 213 784 302.47 FCFA 0.000000 FCFA arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.003 FCFA 1 065 789 270.33 FCFA 43 087 315.99 FCFA arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.931 FCFA 13 551 509.56 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 12.78 FCFA 912 031 670.81 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.018 FCFA 24 315 403.09 FCFA 0.000000 FCFA arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 8.82 FCFA 1 065 072 244.25 FCFA 72 526 196.37 FCFA arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.901 FCFA 24 300 098.98 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.071 FCFA 25 119 719.31 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 6.91 FCFA 1 060 714 539.49 FCFA 6 441 898.37 FCFA arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 6.91 FCFA 690 846 412.16 FCFA 41 818 774.99 FCFA arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.050 FCFA 38 708 638.92 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.229 FCFA 30 509 601.54 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 38.16 FCFA 1 058 399 650.53 FCFA 2 267.28 FCFA arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.787 FCFA 27 877 860.75 FCFA 227 294.43 FCFA arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 8.50 FCFA 1 057 625 942.55 FCFA 120 629 860.85 FCFA arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.113 FCFA 207 705 735.10 FCFA 0.000000 FCFA arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000850 FCFA 38 386 118.89 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 1.50 FCFA 1 050 114 456.66 FCFA 160 625 745.81 FCFA arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 1 070 707.82 FCFA 319 500 020.79 FCFA 0.000000 FCFA arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.330 FCFA 1 047 762 157.65 FCFA 44 459 584.88 FCFA arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago