9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 221 407 201 657 128.00 Gs

Market Capitalizations

attach_money
1 484 118 299 104 680.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 735.71 Gs 741 475 448 768.50 Gs 8 411 586 657.99 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 208.90 Gs 737 802 045 419.42 Gs 34 355 574 517.08 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 018.57 Gs 731 456 505 736.15 Gs 100 738 909 710.22 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.55 Gs 51 002 091 953.47 Gs 5 104 502 900.06 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 180.56 Gs 1 066 397 894 691.66 Gs 69 228 269 863.63 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 722 099 876 981.79 Gs 21 565 095 151.40 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 583.90 Gs 722 406 156 117.05 Gs 10 437 531 984.93 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 696.61 Gs 721 349 896 357.18 Gs 79 858 195 944.66 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 679 769.80 Gs 716 020 990 853.06 Gs 22 901 240 329.34 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 638.71 Gs 452 751 677 938.15 Gs 78 720 304 688.10 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 157.88 Gs 715 788 376 092.42 Gs 21 194 756 994.29 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 231.87 Gs 46 801 892 412.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 429.34 Gs 715 740 076 290.05 Gs 22 599 462 828.07 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 361.79 Gs 713 483 189 438.12 Gs 27 656 569 052.95 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 709 555 573 286.61 Gs 104 489 050 866.78 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 685.41 Gs 707 802 561 398.64 Gs 11 553 573 164.21 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 142.47 Gs 703 845 611 115.82 Gs 46 547 084 526.05 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 386.42 Gs 343 138 892 462.79 Gs 21 002.96 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 084.97 Gs 701 344 851 917.78 Gs 2 270 916 827.86 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.35 Gs 699 008 811 918.20 Gs 31 313 303 054.38 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 154.67 Gs 698 719 769 210.45 Gs 2 493 807 218.95 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 476.80 Gs 698 119 749 705.84 Gs 193 234 011 391.80 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 705.37 Gs 697 549 309 367.05 Gs 9 651 069 222.31 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 647.92 Gs 695 350 957 759.02 Gs 4 537 486 043.42 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 742.74 Gs 742 740 638 953.39 Gs 85 209 259 569.46 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.67 Gs 694 334 190 561.13 Gs 35 428 489 622.64 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.77 Gs 694 272 189 829.17 Gs 6 964 069 794.85 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 363.34 Gs 691 846 775 242.40 Gs 132 520 725 748.30 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 104.59 Gs 690 615 140 783.37 Gs 112 466 275 350.74 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 461.39 Gs 688 849 163 069.35 Gs 36 337 679 669.73 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 385 553 680 010.81 Gs 973 137.05 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 040.96 Gs 685 750 225 626.00 Gs 25 665 040 573.15 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.51 Gs 167 914 413 469.56 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 105 104.29 Gs 683 183 888 192.15 Gs 124 862 368 172.42 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 679.90 Gs 678 807 928 897.59 Gs 48 746 794 325.36 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 900.02 Gs 678 224 529 733.73 Gs 71 603 116 328.57 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 810.07 Gs 670 058 271 626.94 Gs 155 371 930 030.75 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 662.77 Gs 662 770 651 264.37 Gs 20 666 042 532.02 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 167.24 Gs 41 698 964 734.08 Gs 6 227 349 037.72 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 551.53 Gs 657 338 075 159.65 Gs 12 679 520 738.66 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 931.19 Gs 376 285 998 783.51 Gs 96 797 606 631.09 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 973.94 Gs 657 326 782 569.24 Gs 29 830 046 157.75 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.48 Gs 656 212 582 649.28 Gs 11 837 274 119.64 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 946.39 Gs 398 586 960 571.75 Gs 50 491 300 015.35 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 168.00 Gs 655 917 750 126.12 Gs 14 862 715 212.02 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 525.76 Gs 654 296 230 757.09 Gs 58 537 904 270.51 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 857.59 Gs 864 543 296 206.99 Gs 67 524 509.91 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.94 Gs 651 145 205 977.95 Gs 1 071 885 960.61 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 592 157.79 Gs 858 119 156 453.97 Gs 2 967 899 988.49 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.49 Gs 649 356 622 080.15 Gs 34 842 654 115.65 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 303.87 Gs 643 533 362 953.02 Gs 179 355 879 845.05 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 886.35 Gs 643 228 645 037.63 Gs 81 873 072 712.75 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 342.26 Gs 482 817 034 236.14 Gs 3 208 250 838.65 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 187.16 Gs 642 055 356 795.88 Gs 110 627 396 369.56 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.72 Gs 850 852 181 999.10 Gs 50 187 681 254.76 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 218.55 Gs 639 995 239 656.30 Gs 15 184 417 519.43 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 565.18 Gs 638 829 883 531.68 Gs 147 661 786 161.47 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 064.13 Gs 638 144 185 960.47 Gs 139 455 307 390.15 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.641 Gs 636 866 933 076.71 Gs 135 465 690 506.68 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 499.00 Gs 540 012 646 463.01 Gs 320 120 084.58 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.88 Gs 633 185 513 598.67 Gs 4 963 713 071.72 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 324.89 Gs 631 080 240 099.43 Gs 44 740 515 095.23 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.81 Gs 351 630 206 349.28 Gs 169 619 888.66 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 309.04 Gs 630 797 568 288.94 Gs 2 352 933 378.78 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.19 Gs 625 967 777 078.30 Gs 39 965 912 657.18 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 849.17 Gs 624 466 023 576.67 Gs 2 378 304 952.02 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.23 Gs 150 445 021 142.40 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 320.46 Gs 624 185 368 050.14 Gs 125 521 777 041.23 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 719.44 Gs 622 962 792 866.99 Gs 23 520 610 559.25 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 646.34 Gs 619 361 618 690.41 Gs 674 103 938.40 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 328.12 Gs 618 632 774 042.52 Gs 122 334 046 092.52 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.08 Gs 617 985 959 947.52 Gs 166 020 625 755.23 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 558.98 Gs 27 331 583 283.11 Gs 254 597 856.66 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.48 Gs 615 756 986 026.75 Gs 4 138 233 814.15 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 291.86 Gs 613 787 811 695.23 Gs 28 036 617 577.63 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 943.20 Gs 609 791 844 917.47 Gs 615 589 697.47 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 560.45 Gs 608 827 333 079.05 Gs 42 745 808 167.79 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 738.64 Gs 606 000 740 991.86 Gs 37 399 631 231.22 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.92 Gs 801 169 418 855.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 296.69 Gs 605 883 859 530.69 Gs 611 670 979 568.12 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 240.54 Gs 604 882 627 520.73 Gs 99 149 209 822.53 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 453.15 Gs 603 552 615 206.52 Gs 115 982 184 518.90 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 750.45 Gs 594 786 967 683.85 Gs 18 312 360 047.74 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 777.68 Gs 99 095 701 286.58 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 154.27 Gs 351 603 756 624.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 318.63 Gs 380 402 620 553.90 Gs 80 235 290 053.26 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.39 Gs 227 721 848 536.28 Gs 11 918 352 538.44 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.92 Gs 587 374 701 766.65 Gs 3 040 136 161.98 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.11 Gs 341 013 036 064.73 Gs 742 104.52 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 702.87 Gs 586 279 376 504.93 Gs 8 340 624 663.95 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 152.58 Gs 585 398 302 417.59 Gs 1 520 705 170.71 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.77 Gs 585 296 592 093.07 Gs 209 623 312 602.77 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.47 Gs 578 584 781 825.55 Gs 59 925 352 673.82 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 069.92 Gs 518 429 950 832.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 578.84 Gs 578 259 523 017.25 Gs 82 719 309 893.79 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 200.71 Gs 576 742 276 333.62 Gs 10 069 658 174.89 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.82 Gs 574 391 863 309.80 Gs 1 715 486 603.04 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 730.24 Gs 52 586 114 041.52 Gs 10 424 468.15 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 225.25 Gs 480 163 317 496.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.788 Gs 573 333 272 221.59 Gs 60 250 471 462.39 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago