9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 041 276 481 735.00 ₩

Market Capitalizations

attach_money
297 852 498 129 189.56 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.037 ₩ 17 935 200 914.91 ₩ 0.000000 ₩ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1 073.41 ₩ 17 891 091 016.85 ₩ 340 332 108.52 ₩ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 17.92 ₩ 17 913 947 938.03 ₩ 901 339 506.89 ₩ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 27.36 ₩ 1 367 961 501.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 25 175.09 ₩ 17 877 160 145.82 ₩ 320 368 577.07 ₩ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 50.62 ₩ 14 412 710 484.29 ₩ 0.000000 ₩ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1 047.05 ₩ 1 047 048 269.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 473.87 ₩ 17 874 276 762.87 ₩ 2 059 633 179.45 ₩ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.84 ₩ 17 819 788 401.63 ₩ 1 772 248 387.64 ₩ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 459.52 ₩ 583 805 708.39 ₩ 4 946 209.73 ₩ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 30.76 ₩ 17 756 379 708.40 ₩ 245 736 562.30 ₩ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 29.18 ₩ 17 703 000 670.50 ₩ 547 954 265.13 ₩ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 178.63 ₩ 21 772 976 477.00 ₩ 6 777 163 618.19 ₩ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.97 ₩ 17 653 337 008.05 ₩ 6 716 229 459.36 ₩ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 8.02 ₩ 17 647 711 766.64 ₩ 1 172 607 660.42 ₩ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 24.99 ₩ 17 643 375 970.66 ₩ 983 832 564.23 ₩ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 10.39 ₩ 17 574 370 626.84 ₩ 887 853 222.91 ₩ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 36.94 ₩ 17 526 551 071.48 ₩ 12 827 265.86 ₩ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 346.55 ₩ 17 506 709 050.97 ₩ 618 579 278.21 ₩ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 19.14 ₩ 6 137 099 777.56 ₩ 0.000000 ₩ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₩ 17 493 095 537.90 ₩ 188 516 349.39 ₩ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 267.42 ₩ 14 483 332 638.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 160.07 ₩ 5 957 633 848.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 163.59 ₩ 17 467 225 145.59 ₩ 52 448 407.11 ₩ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 257.00 ₩ 17 459 747 219.85 ₩ 689 210 009.45 ₩ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 533.58 ₩ 17 387 529 698.78 ₩ 9 818 595 125.90 ₩ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 22.33 ₩ 17 339 893 124.59 ₩ 110 190 402.26 ₩ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.018 ₩ 17 228 840 709.48 ₩ 444 614 220.38 ₩ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 80.21 ₩ 20 052 627 552.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 2 177.35 ₩ 17 223 445 624.08 ₩ 997 583 313.17 ₩ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.59 ₩ 17 154 723 329.24 ₩ 377 987 631.75 ₩ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.75 ₩ 13 807 543 153.95 ₩ 73 665 645.48 ₩ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 19.14 ₩ 17 124 317 005.30 ₩ 1 205 485 659.69 ₩ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 121 187.28 ₩ 17 087 406 272.61 ₩ 930 932 422.35 ₩ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 142.80 ₩ 16 829 853 129.51 ₩ 854 306 198.74 ₩ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 21.17 ₩ 2 404 549 823.98 ₩ 155 819.90 ₩ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 111.67 ₩ 16 795 005 223.59 ₩ 238 748 968.91 ₩ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 951.85 ₩ 16 785 881 896.86 ₩ 6 485 850 449.40 ₩ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 166.83 ₩ 16 683 047 909.41 ₩ 477 273 499.97 ₩ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 34.51 ₩ 16 676 574 950.56 ₩ 545 655 564.19 ₩ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.55 ₩ 717 539 211.22 ₩ 27 144 112.79 ₩ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 095.02 ₩ 16 640 956 522.38 ₩ 178 942 717.44 ₩ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 782.37 ₩ 16 586 967 070.73 ₩ 244 508 587.11 ₩ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 17.45 ₩ 16 577 843 744.01 ₩ 4 962 533 646.81 ₩ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 43.29 ₩ 16 572 272 825.13 ₩ 1 384 958 736.62 ₩ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 268.59 ₩ 16 482 907 967.17 ₩ 216 962 773.47 ₩ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 15.96 ₩ 1 246 963 773.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.673 ₩ 16 398 576 520.90 ₩ 355 212 194.37 ₩ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 12.87 ₩ 6 422 833 450.23 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 91.35 ₩ 16 298 038 375.30 ₩ 500 386 308.88 ₩ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 21.84 ₩ 16 268 055 195.31 ₩ 51 386 258.61 ₩ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 253.28 ₩ 16 260 247 045.74 ₩ 2 571 019 801.58 ₩ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 555.71 ₩ 16 208 103 130.73 ₩ 14 454 082.81 ₩ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 18.42 ₩ 5 433 860 258.79 ₩ 20 013.57 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 291.50 ₩ 16 202 523 634.61 ₩ 116 165 881.06 ₩ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000572 ₩ 16 152 335 330.85 ₩ 112 965 140.15 ₩ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.80 ₩ 5 630 512 122.50 ₩ 3 339 406.33 ₩ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 160.76 ₩ 16 075 478 951.23 ₩ 417 124 158.82 ₩ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 46.14 ₩ 17 726 429 407.83 ₩ 322 058 293.81 ₩ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 52.94 ₩ 16 048 463 497.08 ₩ 108 299 120.34 ₩ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 297.62 ₩ 11 677 376 452.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 13.19 ₩ 15 823 442 404.47 ₩ 58 299 515.90 ₩ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 3.21 ₩ 6 140 566 412.99 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 71.31 ₩ 15 789 079 112.74 ₩ 258 829 722.67 ₩ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.225 ₩ 15 750 737 410.13 ₩ 2 153 459 632.95 ₩ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 4.32 ₩ 908 041 192.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 842.38 ₩ 15 719 014 479.49 ₩ 516 104 105.39 ₩ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 19.71 ₩ 15 683 211 640.60 ₩ 741 215 259.05 ₩ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 961.20 ₩ 15 681 960 792.76 ₩ 287 833 667.50 ₩ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 960.84 ₩ 15 681 524 782.95 ₩ 950 665 797.80 ₩ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.73 ₩ 6 121 376 262.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.57 ₩ 15 652 872 505.05 ₩ 26 091 971.07 ₩ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 2 146.79 ₩ 15 560 351 221.92 ₩ 5 768 698 643.62 ₩ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 144.86 ₩ 15 554 380 031.74 ₩ 41 456.67 ₩ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 312.42 ₩ 15 439 816 665.45 ₩ 323 696 547.08 ₩ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 23.11 ₩ 15 410 155 132.04 ₩ 662 221 716.56 ₩ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 41.28 ₩ 15 306 715 019.47 ₩ 3 605 300.85 ₩ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 10.14 ₩ 5 445 032 116.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 105.04 ₩ 706 440 259.69 ₩ 2 523 138.78 ₩ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₩ 15 296 681 075.52 ₩ 12 114 920 165.65 ₩ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 640.21 ₩ 3 248 072 999.62 ₩ 46 332 833.35 ₩ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 198.46 ₩ 15 288 579 870.17 ₩ 883 504 561.07 ₩ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₩ 15 288 165 303.46 ₩ 186 319 145.82 ₩ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 14.48 ₩ 2 532 948 282.10 ₩ 2 610 340.74 ₩ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.800 ₩ 15 270 057 315.43 ₩ 136 097 962.62 ₩ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 15.22 ₩ 15 220 323 605.50 ₩ 13 429 358 245.63 ₩ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 45.83 ₩ 15 226 196 157.40 ₩ 235 666 879.84 ₩ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 710.66 ₩ 15 046 195 580.07 ₩ 433 109 279.38 ₩ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 242.48 ₩ 14 950 406 367.63 ₩ 385 825 801.67 ₩ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 10.41 ₩ 10 411 030 969.59 ₩ 82 913.34 ₩ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.93 ₩ 14 924 790 433.50 ₩ 1 157 242 960.39 ₩ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.696 ₩ 6 260 885 108.87 ₩ 0.000000 ₩ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 204 467.99 ₩ 18 574 382 729.12 ₩ 581 442 678.14 ₩ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 318.73 ₩ 3 187 320 392.42 ₩ 4 288.62 ₩ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 23.87 ₩ 14 870 033 318.67 ₩ 388 687 741.52 ₩ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 594.60 ₩ 2 476 635 827.34 ₩ 26 929 681.73 ₩ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.431 ₩ 768 579 521.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 238.37 ₩ 18 554 274 814.09 ₩ 322 667 278.01 ₩ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 15.04 ₩ 15 040 200 087.70 ₩ 1 013 978 711.82 ₩ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 429.89 ₩ 14 815 229 029.01 ₩ 2 137 395 887.67 ₩ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago