9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 649 247 413 880 820.00 Ar

Market Capitalizations

attach_money
947 171 680 010 727.88 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 830.03 Ar 3 682 092 098 885.52 Ar 569 471 084 620.93 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.81 Ar 3 582 924 127 007.72 Ar 434 541 286 338.81 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 170 283.93 Ar 3 575 962 530 190.90 Ar 611 403 262 841.85 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 39 027.65 Ar 3 551 400 344 278.40 Ar 14 110 646 794.13 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 325.86 Ar 3 528 054 128 601.62 Ar 439 287 246 134.45 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 343.77 Ar 3 464 069 641 381.43 Ar 311 437 131 134.78 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 712.42 Ar 3 423 560 206 465.82 Ar 196 007 144 075.42 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 349.02 Ar 236 339 607 908.87 Ar 43 375 170 792.65 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 815.16 Ar 195 706 590 808.82 Ar 2 481 527 046.63 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.85 Ar 3 415 755 883 614.43 Ar 300 138 111 961.65 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 48 073.09 Ar 3 391 019 867 668.81 Ar 380 418 196 333.04 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 203.94 Ar 144 081 993 089.00 Ar 10 006 099 937.78 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 290.46 Ar 1 523 499 875 032.69 Ar 124 435 884 043.99 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 123 406.60 Ar 3 378 193 101 216.39 Ar 81 429 024 709.75 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.75 Ar 3 333 155 815 053.30 Ar 25 280 748 914.30 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 461.38 Ar 3 285 419 353 506.02 Ar 15 012 949 995.17 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 705.30 Ar 3 242 736 267 967.41 Ar 730 266 970 552.41 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 178.49 Ar 3 189 682 912 928.02 Ar 80 343 700 667.79 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 465.10 Ar 3 147 374 858 816.21 Ar 39 563 295 537.86 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 498.26 Ar 3 103 140 975 255.70 Ar 33 268 476 860.13 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 337.83 Ar 192 382 784 534.03 Ar 31 087 360 102.05 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.157 Ar 3 098 469 060 218.02 Ar 53 876 582 442.30 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 135.72 Ar 1 967 892 089 911.77 Ar 263 757 489 958.43 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 19 088.73 Ar 3 086 464 216 493.80 Ar 310 739 317 822.58 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 546.43 Ar 2 963 305 854 736.33 Ar 197 704 088 005.38 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 924.73 Ar 2 935 301 548 212.14 Ar 539 239 993 255.68 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 546.19 Ar 2 932 323 154 567.33 Ar 150 752 638 508.92 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.39 Ar 2 925 857 316 268.80 Ar 326 733 074 904.71 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 222.82 Ar 2 921 602 150 972.24 Ar 219 800 452 116.51 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 776 837.42 Ar 2 903 273 066 368.30 Ar 14 957 148 342.85 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 8 008.28 Ar 2 807 762 249 622.26 Ar 53 701 764 967.03 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.94 Ar 1 609 229 978 865.50 Ar 297 568 577 456.80 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 181.60 Ar 885 833 809 599.70 Ar 211 560 546 633.89 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 930.41 Ar 2 776 985 580 824.22 Ar 301 735 891 677.37 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 298.44 Ar 2 711 535 439 011.27 Ar 169 883 199 979.82 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 372.59 Ar 2 619 342 427 929.96 Ar 159 255 284 031.82 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 619.28 Ar 2 586 797 491 495.01 Ar 16 895 859 220.29 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 267.20 Ar 2 552 197 223 242.03 Ar 18 538 167 662.65 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 120.43 Ar 2 484 223 813 727.80 Ar 134 543 435 844.82 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 478 093 839 806.30 Ar 73 752 358 917.25 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 347.22 Ar 2 452 839 300 555.91 Ar 141 821 197 344.15 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.417 Ar 2 380 345 479 120.89 Ar 168 899 457 374.76 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 158.92 Ar 2 346 473 813 609.70 Ar 78 932 802 200.36 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.27 Ar 2 335 107 585 816.65 Ar 337 857 526 814.15 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 786.08 Ar 2 335 491 816 987.38 Ar 84 031 368 209.16 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 606.02 Ar 2 305 123 368 396.13 Ar 64 990 574 613.73 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 855.84 Ar 2 294 142 627 299.82 Ar 477 780 199 049.21 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 621.93 Ar 2 285 593 344 124.04 Ar 324 548 785 821.14 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 765.04 Ar 2 617 447 191 316.04 Ar 537 868 833 750.20 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 850.26 Ar 2 276 354 638 660.40 Ar 69 570 729 019.35 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 796 073.76 Ar 2 259 215 931 221.13 Ar 51 352 251 341.77 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.69 Ar 2 254 649 006 753.25 Ar 736 946 337 633.42 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 154 388.69 Ar 104 831 189 484.97 Ar 45 158 723.68 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 416.91 Ar 2 220 439 131 131.37 Ar 118 329 921 498.88 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 458.35 Ar 2 209 566 021 230.73 Ar 149 699 748 144.13 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 305.78 Ar 2 201 610 615 260.47 Ar 84 744 028 898.30 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 59 109.05 Ar 1 241 290 062 326.82 Ar 2 712 397 842 400.06 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 686.76 Ar 2 184 406 647 277.22 Ar 111 393 225 203.19 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 38 122.08 Ar 2 176 894 553 689.05 Ar 5 530 261 424.28 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 993.52 Ar 159 688 650 503.26 Ar 1 568 933 894.01 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 476.38 Ar 2 102 848 088 921.67 Ar 293 901 762 370.50 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 602.46 Ar 2 072 470 802 499.66 Ar 50 427 174 418.10 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 920.38 Ar 161 063 934 031.89 Ar 4 180 110 756.11 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 125 242.25 Ar 2 044 989 165 643.72 Ar 285 838 358 823.31 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 299.71 Ar 2 007 430 154 291.76 Ar 79 581 618 721.83 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 029.47 Ar 1 964 849 168 485.49 Ar 211 063 398 547.68 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 756 290.54 Ar 1 958 480 908 238.44 Ar 20 715 826 139.13 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 485 552.09 Ar 875 566 573 656.65 Ar 205 265 267 745.56 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 130.61 Ar 1 949 797 113 993.48 Ar 19 027 014 085.80 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 460.72 Ar 1 895 790 993 437.31 Ar 283 206 356 314.53 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 932 231 804 731.78 Ar 90 535 109 095.30 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 074.26 Ar 1 889 471 180 409.10 Ar 25 845 016 259.15 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 107 552.82 Ar 1 883 671 829 825.48 Ar 32 037 105 207.51 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 488.48 Ar 1 870 126 612 072.86 Ar 82 378 470 454.92 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 857.87 Ar 1 855 155 375 923.96 Ar 71 925 434 535.08 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 697.04 Ar 1 849 484 736 862.35 Ar 55 119 767 656.35 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 209 413.94 Ar 1 839 643 767 636.91 Ar 111 541 377 272.02 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 637.81 Ar 1 810 702 896 796.31 Ar 633 160 612 590.75 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 356.80 Ar 1 805 432 010 960.05 Ar 628 665 297 785.91 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 641.23 Ar 1 777 213 411 614.43 Ar 61 343 427 945.52 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 183.93 Ar 1 894 254 520 028.85 Ar 193 741 835 585.85 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 188.01 Ar 1 775 069 294 895.01 Ar 39 206 484 876.40 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.43 Ar 1 772 560 030 106.56 Ar 682 958 790 819.64 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 395.05 Ar 1 767 698 200 005.08 Ar 378 655 321 649.48 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 186.32 Ar 889 668 673 044.19 Ar 201 397 921 475.19 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 955.89 Ar 1 749 308 827 812.49 Ar 430 824 692 550.57 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 381.66 Ar 270 934 031 934.04 Ar 38 358 665 248.78 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 190.89 Ar 1 681 314 320 099.66 Ar 117 624 280 138.41 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 372.46 Ar 1 640 088 685 788.15 Ar 140 194 281 382.54 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 410.95 Ar 108 839 257 433.60 Ar 48 771 014 977.08 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 636.13 Ar 1 636 125 705 074.18 Ar 473 724 510 473.60 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 266.41 Ar 1 609 408 491 429.77 Ar 108 028 361 887.55 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 908.96 Ar 1 607 467 550 988.36 Ar 7 909 210 655.71 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 603 081 359 712.59 Ar 87 235 399 090.10 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 899.76 Ar 1 597 696 909 091.57 Ar 130 699 555 847.01 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 269.97 Ar 1 594 112 127 661.81 Ar 20 122 565 526.45 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.76 Ar 1 588 022 500 358.98 Ar 66 994 420 929.35 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.59 Ar 1 583 058 914 566.09 Ar 867 914 705 619.80 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 792.05 Ar 1 566 787 543 258.35 Ar 156 699 596 057.55 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 183.53 Ar 1 555 292 322 455.26 Ar 617 076 100 190.98 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago