9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
66 858 386 175 067 992.00 Rp

Market Capitalizations

attach_money
3 459 658 537 282 427.00 Rp

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.435 Rp 208 323 486 802.60 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 12 468.08 Rp 207 811 135 265.00 Rp 3 953 073 726.60 Rp arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 208.11 Rp 208 076 626 214.40 Rp 10 469 366 346.00 Rp arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 317.79 Rp 15 889 340 250.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 292 417.29 Rp 207 649 323 438.00 Rp 3 721 190 487.60 Rp arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 587.93 Rp 167 408 556 871.40 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 12 161.83 Rp 12 161 823 410.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 5 504.11 Rp 207 615 831 959.80 Rp 23 923 343 123.60 Rp arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 21.42 Rp 206 982 931 026.20 Rp 20 585 270 571.80 Rp arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 16 952.77 Rp 6 781 102 780.20 Rp 57 451 916.00 Rp arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 357.34 Rp 206 246 417 388.60 Rp 2 854 314 135.40 Rp arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 338.97 Rp 205 626 401 624.60 Rp 6 364 676 016.80 Rp arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 074.79 Rp 252 900 561 263.80 Rp 78 719 071 075.40 Rp arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 22.93 Rp 205 049 541 216.00 Rp 78 011 300 000.40 Rp arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 93.12 Rp 204 984 202 115.00 Rp 13 620 238 637.40 Rp arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 290.27 Rp 204 933 840 363.20 Rp 11 427 551 393.60 Rp arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 120.67 Rp 204 132 319 716.60 Rp 10 312 718 549.60 Rp arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 429.02 Rp 203 576 879 242.00 Rp 148 993 075.80 Rp arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 4 025.26 Rp 203 346 407 394.00 Rp 7 185 009 675.20 Rp arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 222.31 Rp 71 284 510 866.80 Rp 0.000000 Rp arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Rp 203 188 281 788.20 Rp 2 189 681 811.20 Rp arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3 106.22 Rp 168 228 857 320.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1 859.24 Rp 69 199 952 778.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 900.12 Rp 202 887 788 342.00 Rp 609 206 169.40 Rp arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 985.13 Rp 202 800 929 679.40 Rp 8 005 409 752.00 Rp arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 6 197.71 Rp 201 962 098 496.60 Rp 114 046 337 246.80 Rp arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 259.34 Rp 201 408 783 410.80 Rp 1 279 899 172.60 Rp arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.208 Rp 200 118 871 664.40 Rp 5 164 346 087.40 Rp arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 931.67 Rp 232 918 120 695.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 25 290.72 Rp 200 056 205 904.00 Rp 11 587 271 041.00 Rp arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 41.73 Rp 199 257 972 968.20 Rp 4 390 455 495.20 Rp arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 20.29 Rp 160 379 331 553.40 Rp 855 651 642.60 Rp arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 222.37 Rp 198 904 793 126.20 Rp 14 002 127 832.80 Rp arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 407 631.66 Rp 198 476 062 354.20 Rp 10 813 098 170.60 Rp arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1 658.63 Rp 195 484 494 595.20 Rp 9 923 058 401.40 Rp arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 245.85 Rp 27 929 667 802.40 Rp 1 809 901.40 Rp arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 297.07 Rp 195 079 724 261.00 Rp 2 773 150 850.60 Rp arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 22 671.37 Rp 194 973 753 703.80 Rp 75 335 369 082.80 Rp arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 937.79 Rp 193 779 301 802.80 Rp 5 543 694 779.00 Rp arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 400.89 Rp 193 704 116 174.00 Rp 6 337 975 820.00 Rp arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 29.63 Rp 8 334 463 110.20 Rp 315 288 144.80 Rp arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 12 719.02 Rp 193 290 395 960.40 Rp 2 078 480 805.00 Rp arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 20 702.81 Rp 192 663 290 032.20 Rp 2 840 050 784.00 Rp arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 202.69 Rp 192 557 319 475.00 Rp 57 641 523 927.40 Rp arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 502.84 Rp 192 492 611 348.80 Rp 16 086 768 944.40 Rp arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3 119.78 Rp 191 454 607 989.00 Rp 2 520 096 746.60 Rp arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 185.33 Rp 14 483 910 301.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 7.81 Rp 190 475 069 425.80 Rp 4 125 911 008.00 Rp arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 149.50 Rp 74 603 405 105.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 061.12 Rp 189 307 284 512.40 Rp 5 812 157 951.80 Rp arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 253.64 Rp 188 959 019 632.00 Rp 596 868 951.60 Rp arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 2 941.94 Rp 188 868 325 306.80 Rp 29 863 273 472.40 Rp arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 6 454.71 Rp 188 262 655 917.20 Rp 167 889 110.60 Rp arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 213.98 Rp 63 116 143 570.40 Rp 232 464.40 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 15 001.23 Rp 188 197 848 163.40 Rp 1 349 306 400.60 Rp arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.007 Rp 187 614 893 866.60 Rp 1 312 128 701.20 Rp arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 44.16 Rp 65 400 322 160.20 Rp 38 788 345.60 Rp arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1 867.31 Rp 186 722 180 756.80 Rp 4 845 039 629.40 Rp arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 535.98 Rp 205 898 534 414.00 Rp 3 740 817 124.80 Rp arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 614.93 Rp 186 408 387 026.00 Rp 1 257 931 286.80 Rp arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 3 456.90 Rp 135 636 717 465.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 153.16 Rp 183 794 690 149.20 Rp 677 168 797.20 Rp arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 37.28 Rp 71 324 777 021.80 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 828.31 Rp 183 395 548 774.40 Rp 3 006 395 666.80 Rp arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 2.62 Rp 182 950 196 797.80 Rp 25 013 169 440.00 Rp arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 50.23 Rp 10 547 208 710.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 9 784.50 Rp 182 581 724 119.20 Rp 5 994 725 528.80 Rp arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 228.97 Rp 182 165 861 912.20 Rp 8 609 468 495.40 Rp arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 11 164.70 Rp 182 151 332 887.20 Rp 3 343 286 396.20 Rp arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 22 775.78 Rp 182 146 268 484.20 Rp 11 042 308 069.00 Rp arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 20.08 Rp 71 101 876 871.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 18.18 Rp 181 813 462 486.40 Rp 303 067 159.20 Rp arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 24 935.66 Rp 180 738 796 169.80 Rp 67 005 405 819.20 Rp arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 1 682.65 Rp 180 669 438 755.60 Rp 481 533.40 Rp arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 3 628.86 Rp 179 338 746 111.60 Rp 3 759 845 996.40 Rp arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 268.38 Rp 178 994 217 266.20 Rp 7 691 931 508.60 Rp arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 479.52 Rp 177 792 725 014.80 Rp 41 876 801.20 Rp arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 117.83 Rp 63 245 908 519.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 220.08 Rp 8 205 544 995.80 Rp 29 307 119.00 Rp arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Rp 177 676 177 327.40 Rp 140 718 937 201.60 Rp arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 30 666.89 Rp 37 727 477 706.00 Rp 538 171 690.60 Rp arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 2 305.23 Rp 177 582 079 059.20 Rp 10 262 207 356.40 Rp arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Rp 177 577 263 725.20 Rp 2 164 160 541.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 168.25 Rp 29 421 059 765.20 Rp 30 319 999.60 Rp arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 9.29 Rp 177 366 933 257.00 Rp 1 580 824 338.40 Rp arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 176.79 Rp 176 789 259 223.00 Rp 155 986 584 623.40 Rp arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 532.32 Rp 176 857 470 919.80 Rp 2 737 351 333.00 Rp arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 19 869.90 Rp 174 766 702 710.80 Rp 5 030 712 266.60 Rp arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 2 816.49 Rp 173 654 078 278.60 Rp 4 481 498 517.00 Rp arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 120.93 Rp 120 927 681 997.20 Rp 963 066.80 Rp arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 34.02 Rp 173 356 540 451.20 Rp 13 441 772 396.60 Rp arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 8.09 Rp 72 722 319 785.40 Rp 0.000000 Rp arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 374 965.62 Rp 215 747 801 973.00 Rp 6 753 655 376.40 Rp arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 3 702.18 Rp 37 021 815 415.20 Rp 49 813.80 Rp arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 277.23 Rp 172 720 517 852.80 Rp 4 514 740 926.20 Rp arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 6 906.48 Rp 28 766 971 362.00 Rp 312 797 454.80 Rp arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 5.01 Rp 8 927 313 748.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 2 768.74 Rp 215 514 241 669.40 Rp 3 747 890 684.40 Rp arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 174.70 Rp 174 697 063 018.40 Rp 11 777 709 198.40 Rp arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 16 608.67 Rp 172 083 947 302.60 Rp 24 826 583 549.80 Rp arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago