9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
242 194 661 463 305.16 ₱

Market Capitalizations

attach_money
12 300 760 416 588.37 ₱

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 688 282.06 ₱ 72 884 669 154 830.97 ₱ 2 172 689 505 535.27 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 182.98 ₱ 18 318 185 660 571.26 ₱ 1 048 846 367 961.94 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.03 ₱ 564 381 123 490.38 ₱ 66 217 894 726.57 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 530.68 ₱ 5 092 552 070 945.48 ₱ 93 539 293 399.57 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.00 ₱ 6 938 721 272 291.93 ₱ 3 752 989 665 643.15 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 256.76 ₱ 4 853 251 884 401.85 ₱ 110 566 419 171.59 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 958.60 ₱ 4 196 171 672 067.51 ₱ 138 083 828 634.88 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.01 ₱ 2 062 864 924 428.33 ₱ 393 843 785 449.16 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.02 ₱ 2 037 701 157 650.57 ₱ 114 460 373 917.52 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 989 370 482 783.58 ₱ 56 630 950 434.21 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.93 ₱ 843 431 655 399.51 ₱ 14 216 789 553.79 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.08 ₱ 786 165 922 553.31 ₱ 20 526 225 005.45 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.97 ₱ 767 889 271 353.14 ₱ 15 913 443 218.33 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 630.25 ₱ 662 263 828 281.65 ₱ 22 631 130 587.54 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 329 633 207.16 ₱ 34 905 908 981.77 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.17 ₱ 436 396 692 128.88 ₱ 15 639 159 703.30 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 808.06 ₱ 391 567 358 834.87 ₱ 12 687 567 771.05 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.86 ₱ 391 312 778 803.15 ₱ 10 443 591 676.15 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.35 ₱ 640 370 313 728.83 ₱ 6 801 276 842.44 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.80 ₱ 376 822 518 040.33 ₱ 20 030 054 062.56 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.13 ₱ 321 213 538 380.89 ₱ 83 569 918.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.01 ₱ 311 227 935 029.64 ₱ 5 673 553 562.98 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 923.52 ₱ 294 392 786 080.26 ₱ 17 318 719 836.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.74 ₱ 288 752 008 040.30 ₱ 42 120 942 088.31 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.10 ₱ 262 388 743 474.24 ₱ 10 345 164 373.95 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 360 087 175.63 ₱ 64 068 135 393.09 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 906.58 ₱ 250 262 263 758.05 ₱ 12 925 503 276.20 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.76 ₱ 249 353 730 625.77 ₱ 4 867 801 771.99 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.30 ₱ 230 851 334 603.21 ₱ 2 514 688 225.56 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.91 ₱ 229 103 645 213.07 ₱ 13 793 349 388.25 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 234 055 597.03 ₱ 358 053 681.24 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.99 ₱ 228 883 576 204.07 ₱ 9 141 505 831.18 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.28 ₱ 169 555 205 192.21 ₱ 4 844 385 088.75 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.16 ₱ 197 840 080 948.40 ₱ 22 029 270 794.48 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 522 695 337.14 ₱ 4 476 842 415.40 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.18 ₱ 171 343 398 008.31 ₱ 5 442 048 905.56 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 140.34 ₱ 169 859 507 879.12 ₱ 7 062 879 819.21 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.07 ₱ 312 592 629 828.28 ₱ 19 728 094 987.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.56 ₱ 378 557 292 060.97 ₱ 11 575 766 362.33 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.92 ₱ 163 226 062 021.32 ₱ 301 882 803 655.93 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 843.14 ₱ 163 127 069 661.91 ₱ 3 904 213 801.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.18 ₱ 162 823 347 525.15 ₱ 4 583 506 450.57 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.28 ₱ 14 343 768 144.09 ₱ 23 043 279 183.22 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.17 ₱ 11 637 092 941.35 ₱ 18 820 779 241.09 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.29 ₱ 161 002 704 015.58 ₱ 2 740 501 112.45 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.04 ₱ 145 874 440 165.55 ₱ 42 079 070 873.42 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 414.17 ₱ 144 849 932 377.93 ₱ 166 298 575.96 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 156.29 ₱ 136 861 036 656.24 ₱ 10 784 669 850.50 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 381.10 ₱ 134 930 221 033.50 ₱ 7 351 562 660.72 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.82 ₱ 132 630 448 353.63 ₱ 8 944 163 518.22 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.14 ₱ 130 708 690 821.91 ₱ 9 669 597 632.10 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 129 966 879 971.46 ₱ 375 759 735.49 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 208 048 153.15 ₱ 1 217 695 961.07 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.72 ₱ 129 204 980 054.90 ₱ 15 371 183 266.52 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 885 573 871.07 ₱ 3 020 817 184.74 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.43 ₱ 119 003 088 552.88 ₱ 4 316 106 153.97 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 323.75 ₱ 55 683 930 279.52 ₱ 2 537 703 020.71 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.66 ₱ 116 802 884 662.72 ₱ 15 858 599 130.18 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 709 735 654.32 ₱ 1 321 239 647.98 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.92 ₱ 108 259 073 576.21 ₱ 7 044 126 337.60 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 359 096 576.75 ₱ 28 745 521 265.80 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.48 ₱ 101 076 083 588.50 ₱ 9 093 824 762.84 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.38 ₱ 5 273 703 926.58 ₱ 15 399 602 951.65 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.33 ₱ 98 601 718 850.27 ₱ 2 872 572 644.96 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.97 ₱ 98 574 091 452.17 ₱ 17 326 363 427.23 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 340.83 ₱ 88 029 095 565.84 ₱ 6 456 723 490.83 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 515 280 772.57 ₱ 14 447 004 235.16 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.84 ₱ 42 359 661 582.77 ₱ 1 665 002 163.21 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.04 ₱ 83 037 955 696.88 ₱ 1 418 430 880.29 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.81 ₱ 82 331 349 628.02 ₱ 1 908 451 008.94 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.48 ₱ 5 205 458 501.16 ₱ 193 577 934.10 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 821.03 ₱ 80 771 152 695.03 ₱ 4 034 035 433.41 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.32 ₱ 76 085 927 533.35 ₱ 747 498 152.99 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.03 ₱ 72 605 009 529.09 ₱ 2 825 389 033.53 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.41 ₱ 20 221 760 367.97 ₱ 852 359 726.45 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.70 ₱ 3 655 260 492.78 ₱ 278 636 161.50 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 632.04 ₱ 16 014 962 087.90 ₱ 29 949 025 227.30 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.38 ₱ 69 997 771 106.90 ₱ 6 740 187 647.80 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.24 ₱ 69 174 630 141.66 ₱ 6 171 128 270.91 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 610 623 211.82 ₱ 807 867 361.00 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.79 ₱ 67 854 844 393.19 ₱ 4 874 639 730.14 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.14 ₱ 66 441 310 385.24 ₱ 2 123 509 878.85 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.89 ₱ 65 214 235 797.51 ₱ 1 633 011 731.99 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 733 297 334.99 ₱ 3 636 313 030.24 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.59 ₱ 61 966 496 790.96 ₱ 27 330 777 357.68 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.22 ₱ 60 496 049 545.65 ₱ 1 236 352 539.26 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.67 ₱ 106 552 415 880.77 ₱ 835 556 846.92 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 683 020 705.39 ₱ 1 520 406 298.43 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.50 ₱ 56 350 514 944.41 ₱ 8 367 580 489.91 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 850.21 ₱ 56 331 202 324.24 ₱ 1 910 485 574.65 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.05 ₱ 55 304 406 513.34 ₱ 79 900 876.34 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.29 ₱ 55 030 527 323.48 ₱ 2 165 525 752.56 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 491 819 955.62 ₱ 2 402 782 991.77 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.62 ₱ 54 227 897 273.37 ₱ 11 753 987 947.11 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 404 751 259.86 ₱ 1 163 676 306.35 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.13 ₱ 52 372 081 708.87 ₱ 2 130 614 930.69 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.17 ₱ 22 578 265 708.29 ₱ 695 695 961.94 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 740 668 170.50 ₱ 7 973 861 706.81 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 243.15 ₱ 51 226 414 352.50 ₱ 735 404 489.70 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.29 ₱ 50 997 824 051.03 ₱ 4 330 989 359.27 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago