Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 716.34 $ | 2 154 127 128 377.10 $ | 159 358 512 802.98 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.61 $ | 2 141 901 813 694.20 $ | 6 192 658 153.64 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.05 $ | 942 809 599 830.72 $ | 20 068 075 713.74 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.69 $ | 2 129 345 423 839.49 $ | 253 322 733 641.21 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.58 $ | 2 091 120 759 887.09 $ | 49 784 174 308.44 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 600.34 $ | 1 961 214 512 979.11 $ | 71 131 011 233.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 296.24 $ | 917 691 578 697.02 $ | 41 822 275 828.07 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.59 $ | 1 924 954 346 513.10 $ | 261 355 525 708.06 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.55 $ | 1 906 938 850 224.72 $ | 21 774 513 621.82 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 563.81 $ | 1 784 149 208 572.76 $ | 116 089 783 656.47 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 686 915 425 329.81 $ | 473 736 725 451.36 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 951.98 $ | 1 665 770 901 070.05 $ | 149 869 564 901.59 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.60 $ | 86 912 573 478.02 $ | 253 791 100 467.72 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.18 $ | 1 624 992 463 350.25 $ | 47 341 049 962.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.88 $ | 1 624 537 153 704.38 $ | 285 544 819 246.77 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 097.45 $ | 1 450 751 756 845.58 $ | 106 409 169 463.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 442 283 900 743.77 $ | 238 091 924 500.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 892.63 $ | 698 102 747 342.50 $ | 27 439 845 858.91 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 368.50 $ | 1 368 495 942 594.56 $ | 23 376 260 750.05 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 969.18 $ | 1 356 850 815 614.60 $ | 31 451 972 058.47 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 963.81 $ | 85 787 863 855.73 $ | 3 190 235 298.68 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 513 244.28 $ | 1 331 138 198 359.86 $ | 66 482 382 382.54 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 355.60 $ | 1 253 923 970 599.84 $ | 12 319 043 513.01 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.09 $ | 1 196 557 166 162.54 $ | 46 563 446 753.87 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.17 $ | 333 262 021 968.68 $ | 14 047 200 674.55 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.34 $ | 60 240 032 543.12 $ | 4 592 026 059.29 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 416.26 $ | 263 932 444 556.98 $ | 493 570 911 810.95 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 378.83 $ | 1 153 588 921 434.09 $ | 111 080 762 657.60 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 844.46 $ | 1 140 023 256 652.60 $ | 101 702 455 571.06 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.06 $ | 257 268 791 692.52 $ | 13 313 950 185.87 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 249.08 $ | 1 118 272 703 827.48 $ | 80 335 849 267.05 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.43 $ | 1 094 977 145 328.17 $ | 34 996 221 051.89 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.04 $ | 1 074 754 506 410.03 $ | 26 912 631 828.27 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.26 $ | 1 050 348 097 796.19 $ | 59 927 771 416.42 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 734.83 $ | 1 021 230 577 313.17 $ | 450 421 227 353.87 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 173.66 $ | 996 997 067 803.96 $ | 20 375 542 959.77 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.86 $ | 1 756 022 864 276.17 $ | 13 770 283 061.80 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.88 $ | 934 156 955 073.47 $ | 25 056 853 014.27 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 947.66 $ | 928 677 138 272.05 $ | 137 900 793 121.41 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 972.55 $ | 928 358 859 213.78 $ | 31 485 502 446.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 730.14 $ | 911 436 887 938.00 $ | 1 316 795 725.05 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 993.66 $ | 906 923 258 514.80 $ | 35 688 658 049.10 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.62 $ | 898 045 163 660.70 $ | 39 598 744 304.08 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 823.09 $ | 893 695 621 131.80 $ | 193 710 029 105.69 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000956 $ | 880 129 873 153.10 $ | 19 177 812 006.24 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 562.42 $ | 863 111 100 488.15 $ | 35 113 314 910.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 293.59 $ | 372 098 093 616.44 $ | 11 465 324 419.42 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.32 $ | 852 705 173 968.00 $ | 131 412 163 281.17 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 928.63 $ | 844 230 082 577.72 $ | 12 119 735 509.85 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.31 $ | 840 462 830 633.00 $ | 71 376 291 911.84 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago