Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 457.47 ₮ | 8 104 575 696 226.57 ₮ | 599 562 167 355.86 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.28 ₮ | 8 058 579 809 097.84 ₮ | 23 298 934 452.78 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.04 ₮ | 3 547 177 726 095.42 ₮ | 75 503 082 690.45 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 214.86 ₮ | 8 011 338 301 988.88 ₮ | 953 088 257 106.24 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.10 ₮ | 7 867 523 817 512.07 ₮ | 187 305 384 088.86 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 258.69 ₮ | 7 378 771 321 148.67 ₮ | 267 619 611 349.57 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 083.77 ₮ | 3 452 674 991 815.83 ₮ | 157 349 951 993.05 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 583.20 ₮ | 7 242 347 959 681.15 ₮ | 983 310 415 538.87 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.59 ₮ | 7 174 567 394 898.85 ₮ | 81 923 295 785.00 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 170.64 ₮ | 6 712 590 043 436.51 ₮ | 436 770 154 745.34 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 346 762 722 410.82 ₮ | 1 782 362 378 211.01 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 631.08 ₮ | 6 267 209 665 784.57 ₮ | 563 861 444 064.61 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.81 ₮ | 326 995 339 052.80 ₮ | 954 850 416 056.40 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.29 ₮ | 6 113 786 995 915.05 ₮ | 178 113 500 315.56 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.99 ₮ | 6 112 073 962 621.17 ₮ | 1 074 318 953 493.82 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 138.28 ₮ | 5 458 232 838 210.80 ₮ | 400 348 316 182.99 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.566 ₮ | 5 426 373 817 516.17 ₮ | 895 784 654 190.29 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 120.74 ₮ | 2 626 505 411 425.54 ₮ | 103 238 246 678.54 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 148.76 ₮ | 5 148 757 847 496.41 ₮ | 87 949 625 742.96 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 646.39 ₮ | 5 104 944 828 358.44 ₮ | 118 333 261 294.35 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 626.19 ₮ | 322 763 790 157.61 ₮ | 12 002 775 103.82 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 693 351.46 ₮ | 5 008 205 016 606.39 ₮ | 250 129 852 313.19 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 674.31 ₮ | 4 717 698 228 282.25 ₮ | 46 348 527 596.66 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.90 ₮ | 4 501 864 351 586.66 ₮ | 175 187 886 509.86 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 761.43 ₮ | 1 253 847 671 357.04 ₮ | 52 850 456 079.05 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.60 ₮ | 226 643 960 450.32 ₮ | 17 276 799 640.22 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 189.60 ₮ | 993 005 680 780.63 ₮ | 1 856 985 487 779.05 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 237.05 ₮ | 4 340 202 865 898.01 ₮ | 417 924 475 066.31 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 177.16 ₮ | 4 289 164 115 379.10 ₮ | 382 640 021 013.41 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.71 ₮ | 967 934 700 362.65 ₮ | 50 091 712 636.49 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 699.46 ₮ | 4 207 330 968 447.46 ₮ | 302 251 414 472.47 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 435.07 ₮ | 4 119 684 972 648.79 ₮ | 131 667 959 082.16 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.24 ₮ | 4 043 600 369 409.53 ₮ | 101 254 684 073.00 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.00 ₮ | 3 951 774 969 005.72 ₮ | 225 469 125 453.37 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 764.67 ₮ | 3 842 224 726 713.93 ₮ | 1 694 641 362 706.82 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 415.74 ₮ | 3 751 049 832 894.79 ₮ | 76 659 881 440.51 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.49 ₮ | 6 606 768 950 796.73 ₮ | 51 808 595 677.86 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.05 ₮ | 3 514 623 466 189.44 ₮ | 94 272 598 533.40 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 565.41 ₮ | 3 494 006 488 907.33 ₮ | 518 830 760 589.40 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 727.07 ₮ | 3 492 809 012 358.09 ₮ | 118 459 414 281.47 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 083.46 ₮ | 3 429 142 669 119.92 ₮ | 4 954 243 642.13 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 738.49 ₮ | 3 412 160 824 899.51 ₮ | 134 273 147 970.41 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.94 ₮ | 3 378 758 343 293.17 ₮ | 148 984 252 814.15 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 859.12 ₮ | 3 362 393 851 056.38 ₮ | 728 804 522 873.31 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 311 354 787 520.62 ₮ | 72 153 600 892.47 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 116.01 ₮ | 3 247 324 243 778.37 ₮ | 132 108 506 914.96 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 629.29 ₮ | 1 399 962 484 297.78 ₮ | 43 136 539 350.38 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.31 ₮ | 3 208 173 527 898.61 ₮ | 494 418 277 680.55 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 095.85 ₮ | 3 176 287 285 531.54 ₮ | 45 598 661 547.81 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 630.27 ₮ | 3 162 113 573 056.29 ₮ | 268 542 442 595.44 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago