9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
14 650 154 725 875.34 ﷼

Market Capitalizations

attach_money
758 087 889 485.79 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 231 268.36 ﷼ 4 570 127 097 521.32 ﷼ 136 235 333 148.78 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 542.41 ﷼ 1 148 615 170 180.19 ﷼ 65 766 384 933.12 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.817 ﷼ 35 388 696 905.70 ﷼ 4 152 096 710.32 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 914.38 ﷼ 319 321 065 525.12 ﷼ 5 865 245 248.49 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.64 ﷼ 435 082 418 241.96 ﷼ 235 325 754 600.57 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 085.32 ﷼ 304 316 095 623.40 ﷼ 6 932 906 387.47 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 561.74 ﷼ 263 114 837 272.96 ﷼ 8 658 345 496.95 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.64 ﷼ 129 348 942 637.43 ﷼ 24 695 401 336.71 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.26 ﷼ 127 771 085 266.87 ﷼ 7 177 071 152.26 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.424 ﷼ 62 037 036 118.69 ﷼ 3 550 961 322.03 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.94 ﷼ 52 886 154 357.92 ﷼ 891 443 096.78 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.569 ﷼ 49 295 389 928.66 ﷼ 1 287 067 063.55 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 149 379 116.37 ﷼ 997 829 295.38 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.22 ﷼ 41 526 289 443.79 ﷼ 1 419 052 104.44 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 273 088 042.97 ﷼ 2 188 724 218.02 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.65 ﷼ 27 363 619 415.36 ﷼ 980 630 746.79 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 242.04 ﷼ 24 552 661 319.14 ﷼ 795 555 470.64 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.36 ﷼ 24 536 698 248.79 ﷼ 654 850 215.66 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.59 ﷼ 40 153 488 479.22 ﷼ 426 464 165.32 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.49 ﷼ 23 628 107 537.87 ﷼ 1 255 955 386.75 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.77 ﷼ 20 141 227 405.82 ﷼ 5 240 130.10 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.64 ﷼ 19 515 094 681.48 ﷼ 355 751 918.45 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 246.02 ﷼ 18 459 471 169.75 ﷼ 1 085 945 120.35 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.76 ﷼ 18 105 774 392.76 ﷼ 2 641 132 367.66 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.41 ﷼ 16 452 704 259.23 ﷼ 648 678 474.94 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 388 203 863.21 ﷼ 4 017 299 180.24 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 126.06 ﷼ 15 692 330 998.42 ﷼ 810 474 870.18 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.16 ﷼ 15 635 362 750.70 ﷼ 305 228 425.15 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.583 ﷼ 14 475 196 937.89 ﷼ 157 679 865.12 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.70 ﷼ 14 365 610 618.40 ﷼ 864 891 897.51 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.142 ﷼ 1 331 450 550.57 ﷼ 22 451 234.94 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.59 ﷼ 14 351 811 511.50 ﷼ 573 204 817.91 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.22 ﷼ 10 631 712 358.17 ﷼ 303 760 116.11 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.96 ﷼ 12 405 274 324.53 ﷼ 1 381 313 362.11 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.363 ﷼ 10 755 080 964.08 ﷼ 280 713 887.72 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.45 ﷼ 10 743 838 386.04 ﷼ 341 235 755.86 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.50 ﷼ 10 650 793 215.25 ﷼ 442 867 599.22 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.32 ﷼ 19 600 665 882.54 ﷼ 1 237 021 482.46 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.74 ﷼ 23 736 884 017.91 ﷼ 725 841 581.51 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.63 ﷼ 10 234 852 647.55 ﷼ 18 929 121 820.30 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 554.50 ﷼ 10 228 645 475.74 ﷼ 244 808 043.91 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.85 ﷼ 10 209 601 021.21 ﷼ 287 402 100.80 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.41 ﷼ 899 405 104.48 ﷼ 1 444 895 282.26 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.65 ﷼ 729 686 975.39 ﷼ 1 180 129 569.13 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.29 ﷼ 10 095 440 219.85 ﷼ 171 839 133.52 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.16 ﷼ 9 146 844 453.94 ﷼ 2 638 506 894.07 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 151.38 ﷼ 9 082 604 184.27 ﷼ 10 427 510.16 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 574.13 ﷼ 8 581 672 105.68 ﷼ 676 237 026.16 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 86.60 ﷼ 8 460 603 122.31 ﷼ 460 969 036.62 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.10 ﷼ 8 316 399 223.68 ﷼ 560 830 755.40 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.53 ﷼ 8 195 898 214.72 ﷼ 606 318 045.66 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.307 ﷼ 8 149 384 045.03 ﷼ 23 561 467.30 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.259 ﷼ 3 587 147 394.54 ﷼ 76 353 852.91 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.24 ﷼ 8 101 610 219.69 ﷼ 963 827 674.35 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.211 ﷼ 7 956 175 230.77 ﷼ 189 415 944.84 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.28 ﷼ 7 461 915 461.66 ﷼ 270 635 154.40 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 145.71 ﷼ 3 491 579 801.59 ﷼ 159 122 974.35 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.61 ﷼ 7 323 954 879.07 ﷼ 994 390 376.66 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 255 410 561.55 ﷼ 82 846 409.09 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.36 ﷼ 6 788 227 640.19 ﷼ 441 691 689.45 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 418 278 169.71 ﷼ 1 802 446 072.58 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.84 ﷼ 6 337 828 707.68 ﷼ 570 215 045.92 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.714 ﷼ 330 679 928.97 ﷼ 965 609 689.34 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.648 ﷼ 6 182 677 268.14 ﷼ 180 120 486.74 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.75 ﷼ 6 180 944 932.36 ﷼ 1 086 424 400.61 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.08 ﷼ 5 519 736 313.29 ﷼ 404 859 448.89 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000572 ﷼ 5 487 518 304.52 ﷼ 905 878 373.31 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.20 ﷼ 2 656 100 926.11 ﷼ 104 401 537.27 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.21 ﷼ 5 206 774 152.28 ﷼ 88 940 643.86 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.69 ﷼ 5 162 467 447.18 ﷼ 119 666 642.81 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.67 ﷼ 326 400 698.90 ﷼ 12 138 022.61 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 757.50 ﷼ 5 064 637 569.33 ﷼ 252 948 320.41 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.99 ﷼ 4 770 857 344.79 ﷼ 46 870 783.72 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 552 591 447.73 ﷼ 177 161 907.06 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.78 ﷼ 1 267 976 051.60 ﷼ 53 445 976.06 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.796 ﷼ 229 197 789.06 ﷼ 17 471 474.96 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.63 ﷼ 1 004 194 888.34 ﷼ 1 877 910 036.81 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.47 ﷼ 4 389 108 357.23 ﷼ 422 633 656.28 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.21 ﷼ 4 337 494 501.07 ﷼ 386 951 616.30 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 978 841 407.62 ﷼ 50 656 147.04 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.75 ﷼ 4 254 739 256.63 ﷼ 305 657 189.36 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.45 ﷼ 4 166 105 664.02 ﷼ 133 151 596.24 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.495 ﷼ 4 089 163 737.98 ﷼ 102 395 623.85 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 3 996 303 647.15 ﷼ 228 009 716.00 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.80 ﷼ 3 885 518 990.57 ﷼ 1 713 736 614.94 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.47 ﷼ 3 793 316 736.26 ﷼ 77 523 686.49 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.544 ﷼ 6 681 214 153.40 ﷼ 52 392 375.95 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 554 226 312.60 ﷼ 95 334 864.03 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.61 ﷼ 3 533 377 022.81 ﷼ 524 676 955.81 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 178.72 ﷼ 3 532 166 053.07 ﷼ 119 794 217.29 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.41 ﷼ 3 467 782 316.22 ﷼ 5 010 068.16 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.78 ﷼ 3 450 609 120.25 ﷼ 135 786 140.45 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.345 ﷼ 3 416 830 258.82 ﷼ 150 663 010.31 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.94 ﷼ 3 400 281 371.16 ﷼ 737 016 706.58 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 348 667 198.46 ﷼ 72 966 629.09 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.14 ﷼ 3 283 915 157.29 ﷼ 133 597 108.17 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.73 ﷼ 1 415 737 289.13 ﷼ 43 622 602.72 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 244 323 290.37 ﷼ 499 989 392.57 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 266.06 ﷼ 3 212 077 753.20 ﷼ 46 112 468.16 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.65 ﷼ 3 197 744 331.05 ﷼ 271 568 384.13 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago