0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 657 029.82 ₴ 52 505 946 289 775.50 ₴ 1 565 200 470 892.61 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 632.27 ₴ 13 196 378 382 083.10 ₴ 755 586 486 171.02 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₴ 406 578 849 853.84 ₴ 47 703 217 483.90 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 994.23 ₴ 3 668 662 677 838.68 ₴ 67 385 489 598.48 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.78 ₴ 4 998 638 680 361.42 ₴ 2 703 645 033 933.46 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 958.09 ₴ 3 496 271 379 538.33 ₴ 79 651 791 437.01 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 453.75 ₴ 3 022 912 321 495.40 ₴ 99 475 269 269.42 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.79 ₴ 1 486 083 097 873.49 ₴ 283 724 147 823.54 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.95 ₴ 1 467 955 178 762.34 ₴ 82 456 987 387.21 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₴ 712 740 196 698.56 ₴ 40 796 805 093.82 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.57 ₴ 607 606 204 583.67 ₴ 10 241 742 157.58 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₴ 566 352 103 715.35 ₴ 14 787 044 795.10 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₴ 553 185 646 662.02 ₴ 11 464 007 514.83 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.43 ₴ 477 093 322 925.68 ₴ 16 303 413 885.05 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₴ 451 206 412 297.89 ₴ 25 146 135 716.13 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.52 ₴ 314 379 162 911.19 ₴ 11 266 414 307.98 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 269.68 ₴ 282 084 215 380.57 ₴ 9 140 094 338.90 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.92 ₴ 281 900 816 517.32 ₴ 7 523 539 174.68 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.26 ₴ 461 321 285 917.97 ₴ 4 899 624 032.49 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.90 ₴ 271 462 066 336.24 ₴ 14 429 604 400.84 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.07 ₴ 231 401 486 613.70 ₴ 60 203 575.07 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.79 ₴ 224 207 881 164.00 ₴ 4 087 214 802.57 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 826.50 ₴ 212 079 878 982.38 ₴ 12 476 365 524.67 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.62 ₴ 208 016 275 590.43 ₴ 30 343 828 799.79 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.89 ₴ 189 024 241 059.99 ₴ 7 452 632 374.90 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₴ 188 283 199 452.86 ₴ 46 154 535 855.67 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 426.22 ₴ 180 288 353 251.95 ₴ 9 311 502 523.89 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.92 ₴ 179 633 848 094.70 ₴ 3 506 753 084.74 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₴ 166 304 764 995.91 ₴ 1 811 575 554.07 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.49 ₴ 165 045 733 620.54 ₴ 9 936 696 846.31 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 296 964 308.41 ₴ 257 941 039.92 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.49 ₴ 164 887 196 417.85 ₴ 6 585 519 557.75 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.47 ₴ 122 147 175 808.15 ₴ 3 489 883 760.56 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.31 ₴ 142 523 534 574.53 ₴ 15 869 835 488.73 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₴ 123 564 551 136.50 ₴ 3 225 106 872.77 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.70 ₴ 123 435 385 757.47 ₴ 3 920 439 385.33 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.50 ₴ 122 366 394 756.66 ₴ 5 088 082 209.04 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.18 ₴ 225 191 004 125.67 ₴ 14 212 073 785.11 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.71 ₴ 272 711 793 509.44 ₴ 8 339 155 187.66 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.73 ₴ 117 587 675 775.50 ₴ 217 475 670 238.60 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 370.57 ₴ 117 516 361 909.82 ₴ 2 812 586 549.71 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.65 ₴ 117 297 561 188.29 ₴ 3 301 947 395.84 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.68 ₴ 10 333 217 238.96 ₴ 16 600 324 775.63 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.90 ₴ 8 383 334 712.68 ₴ 13 558 445 629.56 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.25 ₴ 115 985 973 834.81 ₴ 1 974 250 633.04 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.21 ₴ 105 087 607 712.30 ₴ 30 313 664 873.88 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.16 ₴ 104 349 554 682.84 ₴ 119 801 107.68 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 596.17 ₴ 98 594 372 769.53 ₴ 7 769 251 098.89 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 994.94 ₴ 97 203 417 681.74 ₴ 5 296 048 657.22 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.96 ₴ 95 546 666 787.37 ₴ 6 443 354 614.08 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.03 ₴ 94 162 237 127.30 ₴ 6 965 955 663.96 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₴ 93 627 838 314.45 ₴ 270 696 440.26 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 212 544 949.49 ₴ 877 225 340.67 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.73 ₴ 93 078 967 385.07 ₴ 11 073 364 705.65 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₴ 91 408 072 560.07 ₴ 2 176 189 680.11 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.24 ₴ 85 729 548 454.17 ₴ 3 109 312 843.55 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 674.02 ₴ 40 114 573 975.07 ₴ 1 828 155 359.01 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.01 ₴ 84 144 526 684.53 ₴ 11 424 497 961.17 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 357 024 679.13 ₴ 951 817 972.11 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.50 ₴ 77 989 585 031.91 ₴ 5 074 572 244.47 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 739 255 311.86 ₴ 20 708 206 721.05 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.46 ₴ 72 814 975 736.59 ₴ 6 551 170 226.92 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₴ 3 799 164 053.68 ₴ 11 093 838 180.78 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₴ 71 032 449 129.10 ₴ 2 069 394 658.14 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₴ 71 012 546 415.71 ₴ 12 481 871 949.98 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 965.93 ₴ 63 415 955 883.65 ₴ 4 651 408 598.66 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 045 804 900.59 ₴ 10 407 588 279.07 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.73 ₴ 30 515 801 768.86 ₴ 1 199 463 689.24 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.82 ₴ 59 820 350 320.47 ₴ 1 021 834 310.01 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.37 ₴ 59 311 312 950.47 ₴ 1 374 843 671.98 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.13 ₴ 3 750 000 207.79 ₴ 139 453 093.89 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 147.66 ₴ 58 187 350 705.53 ₴ 2 906 109 751.94 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.53 ₴ 54 812 125 386.58 ₴ 538 495 932.38 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₴ 52 304 480 145.26 ₴ 2 035 403 694.12 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.47 ₴ 14 567 709 177.77 ₴ 614 037 966.22 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₴ 2 633 241 164.91 ₴ 200 728 843.25 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.32 ₴ 11 537 141 472.56 ₴ 21 575 208 178.22 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.12 ₴ 50 426 231 644.62 ₴ 4 855 615 518.63 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.91 ₴ 49 833 242 806.07 ₴ 4 445 666 465.90 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₴ 11 245 856 685.84 ₴ 581 985 769.54 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.60 ₴ 48 882 472 219.79 ₴ 3 511 679 133.91 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.67 ₴ 47 864 165 605.23 ₴ 1 529 771 582.11 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₴ 46 980 183 923.71 ₴ 1 176 417 856.94 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₴ 45 913 319 296.72 ₴ 2 619 591 456.92 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.12 ₴ 44 640 520 290.49 ₴ 19 689 028 497.23 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.30 ₴ 43 581 213 511.99 ₴ 890 665 496.25 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₴ 76 760 112 794.04 ₴ 601 933 210.86 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₴ 40 834 316 396.18 ₴ 1 095 297 164.27 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.42 ₴ 40 594 780 018.65 ₴ 6 027 985 540.35 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 053.29 ₴ 40 580 867 251.96 ₴ 1 376 309 368.39 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.90 ₴ 39 841 165 935.85 ₴ 57 560 405.64 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.44 ₴ 39 643 864 003.92 ₴ 1 560 039 719.90 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₴ 39 255 780 467.96 ₴ 1 730 959 283.69 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.69 ₴ 39 065 651 180.97 ₴ 8 467 545 603.18 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 472 658 705.66 ₴ 838 309 706.95 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.58 ₴ 37 728 725 960.85 ₴ 1 534 890 044.95 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.26 ₴ 16 265 330 148.89 ₴ 501 177 754.32 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₴ 37 273 857 115.08 ₴ 5 744 351 443.93 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 056.75 ₴ 36 903 389 859.62 ₴ 529 783 685.45 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.94 ₴ 36 738 713 937.64 ₴ 3 120 034 670.07 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago