9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
243 208 176 299 980.84 ₱

Market Capitalizations

attach_money
10 361 554 071 705.05 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 680 354.02 ₱ 72 728 002 165 877.56 ₱ 2 168 019 267 929.61 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 151 855.86 ₱ 18 278 810 370 488.86 ₱ 1 046 591 852 653.73 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.01 ₱ 563 167 975 481.82 ₱ 66 075 558 096.63 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 465.05 ₱ 5 081 605 532 965.75 ₱ 93 338 228 901.16 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.88 ₱ 6 923 806 358 339.21 ₱ 3 744 922 542 648.60 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 185.27 ₱ 4 842 819 726 745.40 ₱ 110 328 754 540.99 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 939.34 ₱ 4 187 151 920 882.28 ₱ 137 787 014 806.87 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.89 ₱ 2 058 430 756 858.18 ₱ 392 997 210 707.17 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.95 ₱ 2 033 321 080 077.91 ₱ 114 214 339 156.79 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.75 ₱ 987 243 812 026.97 ₱ 56 509 221 124.20 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.22 ₱ 841 618 682 940.81 ₱ 14 186 230 293.00 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.06 ₱ 784 476 043 881.53 ₱ 20 482 103 492.61 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.92 ₱ 766 238 678 692.33 ₱ 15 879 236 968.08 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 626.74 ₱ 660 840 279 528.91 ₱ 22 582 484 539.93 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 624 983 325 693.32 ₱ 34 830 878 063.47 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 694.68 ₱ 435 458 649 100.93 ₱ 15 605 543 030.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 765.48 ₱ 390 725 677 315.39 ₱ 12 660 295 601.71 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.30 ₱ 390 471 644 508.32 ₱ 10 421 142 976.30 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.29 ₱ 638 993 825 503.93 ₱ 6 786 657 367.92 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.13 ₱ 376 012 530 837.87 ₱ 19 986 999 078.64 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.38 ₱ 320 523 083 742.73 ₱ 83 390 283.33 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.88 ₱ 310 558 944 636.67 ₱ 5 661 358 151.19 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 915.09 ₱ 293 759 983 161.62 ₱ 17 281 492 916.87 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.51 ₱ 288 131 330 081.84 ₱ 42 030 402 318.49 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.16 ₱ 261 824 733 856.69 ₱ 10 322 927 245.46 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000620 ₱ 260 798 288 674.45 ₱ 63 930 419 711.91 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 833.69 ₱ 249 724 320 240.35 ₱ 12 897 719 659.94 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 527.63 ₱ 248 817 740 017.39 ₱ 4 857 338 339.07 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.28 ₱ 230 355 115 248.61 ₱ 2 509 282 855.18 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.72 ₱ 228 611 182 550.21 ₱ 13 763 700 320.19 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.26 ₱ 21 188 412 588.81 ₱ 357 284 038.01 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.01 ₱ 228 391 586 583.75 ₱ 9 121 855 989.72 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.14 ₱ 169 190 743 038.96 ₱ 4 833 971 990.44 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.34 ₱ 197 414 819 914.28 ₱ 21 981 918 455.99 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.77 ₱ 171 154 004 026.23 ₱ 4 467 219 357.09 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.13 ₱ 170 975 092 100.44 ₱ 5 430 351 117.45 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 137.89 ₱ 169 494 391 621.43 ₱ 7 047 698 024.09 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.03 ₱ 311 920 705 997.77 ₱ 19 685 689 070.73 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 377.74 ₱ 377 743 575 928.60 ₱ 11 550 884 031.36 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.80 ₱ 162 875 204 482.25 ₱ 301 233 900 801.41 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 824.13 ₱ 162 776 424 908.81 ₱ 3 895 821 618.95 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.95 ₱ 162 473 355 628.58 ₱ 4 573 654 115.87 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.06 ₱ 14 312 935 940.40 ₱ 22 993 747 214.33 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.04 ₱ 11 612 078 787.72 ₱ 18 780 323 616.50 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.08 ₱ 160 656 625 627.03 ₱ 2 734 610 352.95 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.73 ₱ 145 560 880 269.20 ₱ 41 988 621 106.57 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 408.98 ₱ 144 538 574 680.64 ₱ 165 941 114.00 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 136.61 ₱ 136 566 851 242.94 ₱ 10 761 487 996.60 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 378.13 ₱ 134 640 185 945.28 ₱ 7 335 760 336.32 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.34 ₱ 132 345 356 670.72 ₱ 8 924 937 867.84 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.92 ₱ 130 427 729 993.54 ₱ 9 648 812 647.24 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.88 ₱ 129 687 513 679.69 ₱ 374 952 032.76 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.12 ₱ 57 085 078 360.57 ₱ 1 215 078 500.34 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.64 ₱ 128 927 251 481.56 ₱ 15 338 142 614.39 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.36 ₱ 126 612 830 905.63 ₱ 3 014 323 880.48 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.35 ₱ 118 747 289 140.25 ₱ 4 306 828 601.32 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 318.75 ₱ 55 564 236 607.44 ₱ 2 532 248 179.58 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.57 ₱ 116 551 814 630.39 ₱ 15 824 510 768.34 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 461 015 366.67 ₱ 1 318 399 618.11 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.33 ₱ 108 026 368 629.06 ₱ 7 028 984 853.44 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 139 073 742.89 ₱ 28 683 732 218.60 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 299.83 ₱ 100 858 818 615.57 ₱ 9 074 277 412.75 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.36 ₱ 5 262 367 999.23 ₱ 15 366 501 210.87 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.30 ₱ 98 389 772 571.62 ₱ 2 866 397 995.17 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.91 ₱ 98 362 204 559.14 ₱ 17 289 120 077.99 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 337.95 ₱ 87 839 875 342.95 ₱ 6 442 844 640.32 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 327 165 004.40 ₱ 14 415 950 123.52 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.59 ₱ 42 268 608 680.83 ₱ 1 661 423 209.25 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.86 ₱ 82 859 464 024.51 ₱ 1 415 381 936.01 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.68 ₱ 82 154 376 818.90 ₱ 1 904 348 757.03 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.36 ₱ 5 194 269 268.65 ₱ 193 161 834.63 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 623.66 ₱ 80 597 533 559.02 ₱ 4 025 364 197.17 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 445.37 ₱ 75 922 379 378.34 ₱ 745 891 391.43 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.99 ₱ 72 448 943 673.84 ₱ 2 819 315 805.82 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.35 ₱ 20 178 293 307.68 ₱ 850 527 562.93 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.67 ₱ 3 647 403 440.51 ₱ 278 037 227.74 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 630.68 ₱ 15 980 537 620.89 ₱ 29 884 649 225.34 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 325.68 ₱ 69 847 309 560.46 ₱ 6 725 699 485.66 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.13 ₱ 69 025 937 952.45 ₱ 6 157 863 312.78 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 577 067 878.96 ₱ 806 130 834.67 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.63 ₱ 67 708 989 108.66 ₱ 4 864 161 598.90 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.09 ₱ 66 298 493 519.07 ₱ 2 118 945 353.79 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.87 ₱ 65 074 056 551.62 ₱ 1 629 501 542.07 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 596 301 394.62 ₱ 3 628 496 705.90 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.49 ₱ 61 833 298 622.12 ₱ 27 272 029 329.55 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.06 ₱ 60 366 012 131.26 ₱ 1 233 694 975.85 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.65 ₱ 106 323 379 426.94 ₱ 833 760 801.51 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 561 179 469.34 ₱ 1 517 138 156.05 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.38 ₱ 56 229 388 435.85 ₱ 8 349 594 215.77 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 844.09 ₱ 56 210 117 328.53 ₱ 1 906 378 949.40 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.04 ₱ 55 185 528 634.84 ₱ 79 729 127.88 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.16 ₱ 54 912 238 153.53 ₱ 2 160 870 913.58 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.49 ₱ 54 374 688 747.45 ₱ 2 397 618 163.82 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.38 ₱ 54 111 333 372.05 ₱ 11 728 722 525.43 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 289 956 726.62 ₱ 1 161 174 961.90 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.05 ₱ 52 259 506 918.57 ₱ 2 126 035 133.19 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 138.87 ₱ 22 529 733 294.75 ₱ 694 200 550.17 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.504 ₱ 51 629 450 615.66 ₱ 7 956 721 738.71 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 234.03 ₱ 51 116 302 196.07 ₱ 733 823 723.70 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.24 ₱ 50 888 203 253.81 ₱ 4 321 679 814.89 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago