9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
243 208 176 299 980.84 ₱

Market Capitalizations

attach_money
10 361 554 071 705.05 ₱

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.76 ₱ 47 715 927 882.43 ₱ 7 379 728 826.75 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.33 ₱ 46 430 818 312.31 ₱ 5 631 184 697.19 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 206.70 ₱ 46 340 603 553.21 ₱ 7 923 124 466.57 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 505.76 ₱ 46 022 304 211.38 ₱ 182 858 708.23 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.14 ₱ 45 719 762 527.57 ₱ 5 692 687 198.83 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.41 ₱ 44 890 592 833.87 ₱ 4 035 888 101.13 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 294.33 ₱ 44 365 634 407.23 ₱ 2 540 040 417.23 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.52 ₱ 3 062 705 490.22 ₱ 562 095 261.57 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 321.58 ₱ 2 536 145 572.24 ₱ 32 157 904.37 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.983 ₱ 44 264 498 830.94 ₱ 3 889 465 043.38 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 622.98 ₱ 43 943 946 840.05 ₱ 4 929 808 036.82 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.64 ₱ 1 867 146 667.37 ₱ 129 668 223.99 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 107.44 ₱ 19 742 909 252.04 ₱ 1 612 554 360.29 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 599.22 ₱ 43 777 725 831.29 ₱ 1 055 232 016.54 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.891 ₱ 43 194 091 353.70 ₱ 327 611 140.52 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 57.81 ₱ 42 575 478 484.88 ₱ 194 551 581.01 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.10 ₱ 42 022 351 899.05 ₱ 9 463 469 453.24 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.19 ₱ 41 334 837 845.90 ₱ 1 041 167 391.77 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 57.86 ₱ 40 786 571 261.41 ₱ 512 697 484.47 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 161.96 ₱ 40 213 348 011.89 ₱ 431 123 448.30 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.38 ₱ 2 493 072 640.80 ₱ 402 858 536.08 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 152 805 050.17 ₱ 698 182 189.18 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 222.06 ₱ 25 501 751 319.87 ₱ 3 418 011 562.81 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 247.37 ₱ 39 997 235 270.27 ₱ 4 026 845 195.95 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.00 ₱ 38 401 236 215.95 ₱ 2 562 030 973.69 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 115.65 ₱ 38 038 330 716.95 ₱ 6 987 966 606.62 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.91 ₱ 37 999 733 959.31 ₱ 1 953 591 011.30 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 915 943 693.98 ₱ 4 234 106 975.13 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.85 ₱ 37 860 801 357.78 ₱ 2 848 375 934.13 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 152 615.06 ₱ 37 623 276 261.82 ₱ 193 828 452.00 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 103.78 ₱ 36 385 559 463.48 ₱ 695 916 743.94 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.971 ₱ 20 853 878 598.27 ₱ 3 856 166 657.62 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.35 ₱ 11 479 447 292.34 ₱ 2 741 595 678.45 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 087.65 ₱ 35 986 727 150.38 ₱ 3 910 170 538.97 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.87 ₱ 35 138 564 159.68 ₱ 2 201 502 379.89 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.79 ₱ 33 943 842 531.35 ₱ 2 063 776 093.50 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 59.86 ₱ 33 522 095 383.76 ₱ 218 952 046.40 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.38 ₱ 33 073 713 360.63 ₱ 240 234 586.07 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 118.19 ₱ 32 192 851 551.85 ₱ 1 743 537 290.60 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000087 ₱ 32 113 413 725.28 ₱ 955 750 737.55 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.50 ₱ 31 786 142 233.64 ₱ 1 837 849 201.74 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 846 700 779.53 ₱ 2 188 754 140.59 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 92.77 ₱ 30 407 760 659.25 ₱ 1 022 883 674.88 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.340 ₱ 30 260 466 650.54 ₱ 4 378 267 830.10 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.02 ₱ 30 265 445 870.60 ₱ 1 088 955 571.36 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.85 ₱ 29 871 903 649.50 ₱ 842 207 497.27 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 270.27 ₱ 29 729 605 131.11 ₱ 6 191 514 201.50 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.06 ₱ 29 618 815 675.42 ₱ 4 205 800 953.01 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 165.42 ₱ 33 919 282 316.35 ₱ 6 970 197 863.66 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.94 ₱ 29 499 092 053.14 ₱ 901 561 340.53 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 152 864.35 ₱ 29 276 992 956.70 ₱ 665 469 590.61 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.424 ₱ 29 217 810 559.11 ₱ 9 550 026 820.45 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 000.71 ₱ 1 358 498 740.11 ₱ 585 208.18 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 109.07 ₱ 28 774 487 601.89 ₱ 1 533 427 695.16 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 57.78 ₱ 28 633 583 867.29 ₱ 1 939 946 691.89 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.96 ₱ 28 530 490 417.33 ₱ 1 098 190 882.46 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 765.99 ₱ 16 085 775 560.34 ₱ 35 149 739 974.08 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 812.35 ₱ 28 307 545 614.88 ₱ 1 443 535 619.87 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 494.02 ₱ 28 210 197 013.52 ₱ 71 666 201.77 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 64.71 ₱ 2 069 392 053.87 ₱ 20 331 684.96 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.05 ₱ 27 250 634 982.51 ₱ 3 808 648 703.28 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.81 ₱ 26 856 978 232.69 ₱ 653 481 595.04 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.89 ₱ 2 087 214 239.71 ₱ 54 169 710.59 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 623.00 ₱ 26 500 845 966.82 ₱ 3 704 155 721.63 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.88 ₱ 26 014 121 835.84 ₱ 1 031 291 634.68 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.34 ₱ 25 462 318 352.03 ₱ 2 735 153 177.39 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 800.71 ₱ 25 379 792 592.62 ₱ 268 454 682.70 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 251.15 ₱ 11 346 395 028.39 ₱ 2 660 015 678.45 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.69 ₱ 25 267 260 019.07 ₱ 246 569 506.56 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 57.81 ₱ 24 567 399 156.15 ₱ 3 670 047 818.15 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 039 632 624.79 ₱ 1 173 237 013.20 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 52.80 ₱ 24 485 501 220.25 ₱ 334 923 434.51 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 393.77 ₱ 24 410 347 914.26 ₱ 415 166 204.59 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.17 ₱ 24 234 816 554.34 ₱ 1 067 535 805.66 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 672.02 ₱ 24 040 805 539.63 ₱ 932 075 775.14 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.95 ₱ 23 967 320 195.63 ₱ 714 292 523.86 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 713.78 ₱ 23 839 791 886.93 ₱ 1 445 455 510.31 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.27 ₱ 23 464 749 528.18 ₱ 8 205 076 167.85 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.62 ₱ 23 396 444 553.27 ₱ 8 146 821 753.98 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.27 ₱ 23 030 762 051.27 ₱ 794 944 424.34 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.38 ₱ 24 547 488 123.95 ₱ 2 510 684 471.32 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.44 ₱ 23 002 976 619.51 ₱ 508 073 604.53 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 970 459 264.03 ₱ 8 850 406 653.13 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 212.46 ₱ 22 907 455 208.65 ₱ 4 906 963 089.16 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 157.92 ₱ 11 529 142 971.49 ₱ 2 609 899 057.03 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.39 ₱ 22 669 148 850.80 ₱ 5 583 021 664.76 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.82 ₱ 3 511 011 778.49 ₱ 497 086 779.89 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 106.15 ₱ 21 788 013 632.21 ₱ 1 524 283 346.96 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 56.66 ₱ 21 253 774 036.65 ₱ 1 816 766 131.95 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.33 ₱ 1 410 438 962.15 ₱ 632 019 561.41 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.20 ₱ 21 202 418 096.37 ₱ 6 138 956 867.68 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.41 ₱ 20 856 191 927.87 ₱ 1 399 930 633.63 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 50.66 ₱ 20 831 039 440.74 ₱ 102 494 808.69 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 774 199 149.68 ₱ 1 130 476 343.34 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.58 ₱ 20 704 422 498.09 ₱ 1 693 724 766.68 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.38 ₱ 20 657 967 611.14 ₱ 260 766 667.34 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.399 ₱ 20 579 052 633.08 ₱ 868 175 176.43 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.319 ₱ 20 514 729 934.09 ₱ 11 247 235 101.48 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.22 ₱ 20 303 870 575.06 ₱ 2 030 657 143.79 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 106.05 ₱ 20 154 904 956.57 ₱ 7 996 638 297.99 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago