9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 270 299 416 077 183.25 Ft

Market Capitalizations

attach_money
51 790 988 782 892.23 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 2.63 Ft 3 498 849 461.24 Ft 5 715 598.68 Ft arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.636 Ft 1 011 536 347.64 Ft 45 254.68 Ft arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 10.74 Ft 885 328 809.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 54.08 Ft 3 492 370 274.25 Ft 237 530 001.02 Ft arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 263.40 Ft 2 050 800 643.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 11.77 Ft 3 817 062 479.74 Ft 0.000000 Ft arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 5.31 Ft 3 471 814 517.37 Ft 60 246 814.01 Ft arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 905.09 Ft 3 458 811 226.41 Ft 2 955 738.58 Ft arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.360 Ft 1 399 411 180.15 Ft 12 274 487.95 Ft arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.007 Ft 181 789 067.28 Ft 0.000000 Ft arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 Ft 3 456 301 617.94 Ft 1 942 779 746.15 Ft arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 3.43 Ft 3 430 327 119.58 Ft 1 461 039 950.54 Ft arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 7.60 Ft 3 428 344 694.37 Ft 64 536 214.79 Ft arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.654 Ft 1 308 202 396.65 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 1.15 Ft 3 413 300 552.38 Ft 617 027 651.69 Ft arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 10.01 Ft 3 397 575 901.57 Ft 400 548 169.55 Ft arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 2 695.19 Ft 3 396 841 357.31 Ft 87 890 332.03 Ft arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 51.72 Ft 3 392 950 805.62 Ft 111 084 369.27 Ft arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 7.41 Ft 3 381 550 003.19 Ft 453 290 136.36 Ft arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 520.86 Ft 4 251 721 871.78 Ft 115 999 568.00 Ft arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 459.63 Ft 3 381 501 709.01 Ft 95 649 483.51 Ft arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 20.28 Ft 3 361 364 726.79 Ft 44 254 012.33 Ft arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 8.77 Ft 3 351 643 751.11 Ft 108 262 368.41 Ft arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 28.12 Ft 4 224 747 042.33 Ft 29 860 659.68 Ft arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 22.20 Ft 1 435 705 096.70 Ft 118 202.53 Ft arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 1.13 Ft 3 342 503 656.41 Ft 534 289 261.16 Ft arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 502.87 Ft 3 332 227 804.29 Ft 843 263 232.56 Ft arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.184 Ft 3 328 082 948.31 Ft 49 384 001.93 Ft arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 32.93 Ft 3 327 197 780.26 Ft 1 559 068 006.58 Ft arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 2.33 Ft 42 438 083.82 Ft 189 461.76 Ft arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 3.33 Ft 3 326 504 438.02 Ft 3 842 735 055.08 Ft arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 5.44 Ft 3 324 733 088.74 Ft 29 896 795.88 Ft arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 3.70 Ft 41 993 980.04 Ft 177 641.51 Ft arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 7.82 Ft 3 309 765 271.82 Ft 163 112 055.11 Ft arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 652.53 Ft 3 286 914 697.34 Ft 220 123 497.14 Ft arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.029 Ft 136 577 952.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 13.63 Ft 3 284 252 101.03 Ft 4 978 604 586.48 Ft arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 2.63 Ft 713 836 195.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.333 Ft 3 283 776 926.88 Ft 81 149 410.87 Ft arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 274.78 Ft 3 279 259 564.08 Ft 467 671 331.04 Ft arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 46.79 Ft 3 276 802 302.44 Ft 144 914 607.47 Ft arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 1.93 Ft 3 270 227 540.26 Ft 1 083 010 712.95 Ft arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.414 Ft 2 256 311 269.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 3.34 Ft 3 262 633 534.58 Ft 142 602 228.35 Ft arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 285.02 Ft 3 245 854 854.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.324 Ft 3 238 643 487.76 Ft 962 823 736.06 Ft arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 37.54 Ft 3 230 510 816.29 Ft 342 294 587.85 Ft arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.310 Ft 1 016 375 896.75 Ft 2 701.77 Ft arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 2.02 Ft 1 209 176 373.57 Ft 2 240 776 080.15 Ft arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 Ft 3 222 773 278.99 Ft 11 459 903.69 Ft arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.495 Ft 3 215 255 260.65 Ft 253 356 643.72 Ft arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 3.92 Ft 851 698 840.21 Ft 24 863 056.90 Ft arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 2.41 Ft 3 212 964 157.99 Ft 152 383 656.19 Ft arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.839 Ft 3 192 694 788.94 Ft 15 836 436.62 Ft arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.266 Ft 905 691 727.46 Ft 0.000000 Ft arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 14.03 Ft 3 172 130 926.75 Ft 54 205 314.08 Ft arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 3.60 Ft 172 970 821.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.178 Ft 135 179 785.21 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.352 Ft 3 166 443 358.95 Ft 8 552 459.29 Ft arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 314 892.50 Ft 3 148 925 069.25 Ft 169 873.92 Ft arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 4.55 Ft 831 044 130.93 Ft 29 659 377.66 Ft arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.116 Ft 3 144 439 114.55 Ft 4 105 189 578.32 Ft arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 250.54 Ft 3 884 799 618.91 Ft 20 798 916.36 Ft arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 501.00 Ft 3 143 779 544.46 Ft 83 300 021.39 Ft arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 4.37 Ft 3 113 669 646.32 Ft 2 163 106.21 Ft arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 4.62 Ft 3 080 776 923.00 Ft 117 286 286.92 Ft arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 610.25 Ft 3 070 511 540.26 Ft 1 473 583 940.25 Ft arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 1.06 Ft 3 061 719 298.70 Ft 113 726 026.85 Ft arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 1.58 Ft 3 058 075 959.15 Ft 4 331 278.25 Ft arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.003 Ft 3 053 220 874.85 Ft 56 826 370.64 Ft arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.083 Ft 1 251 855 928.26 Ft 0.000000 Ft arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.027 Ft 43 814 636.65 Ft 420 463.27 Ft arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 1.96 Ft 207 272 856.30 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 91.88 Ft 3 041 580 965.60 Ft 65 653 735.24 Ft arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 25.63 Ft 159 210 696.33 Ft 1 013.16 Ft arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 155.99 Ft 3 038 782 605.24 Ft 601 707 253.52 Ft arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.301 Ft 667 705 802.41 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 2.10 Ft 205 394 787.04 Ft 22 629 704.62 Ft arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000304 Ft 3 028 001 521.76 Ft 120 692 208.26 Ft arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 30.85 Ft 667 591 314.82 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.027 Ft 43 761 276.66 Ft 411 007.07 Ft arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.100 Ft 3 027 526 347.61 Ft 474 636 499.28 Ft arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 32.21 Ft 3 017 799 968.38 Ft 18 616 897.74 Ft arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 1.64 Ft 3 012 816 212.19 Ft 152 445 796.94 Ft arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 119.16 Ft 2 987 904 185.67 Ft 387 801 884.66 Ft arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 37.45 Ft 2 980 642 497.96 Ft 610 678 149.75 Ft arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 10.75 Ft 130 182 520.15 Ft 1 283 341.70 Ft arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.351 Ft 2 979 705 320.79 Ft 145 404 641.37 Ft arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 44.86 Ft 158 377 537.39 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 6.58 Ft 657 107 088.55 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 8.96 Ft 2 973 623 969.72 Ft 23 453 069.64 Ft arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.005 Ft 2 966 966 128.05 Ft 498 921 714.69 Ft arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 12.90 Ft 2 962 602 090.82 Ft 645 819 085.10 Ft arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 3.21 Ft 2 342 610 257.51 Ft 0.000000 Ft arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.483 Ft 2 948 586 986.25 Ft 268 510 545.19 Ft arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 22 384.15 Ft 1 113 077 045.02 Ft 0.000000 Ft arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000068 Ft 2 946 400 914.97 Ft 13 291 705.11 Ft arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 71.53 Ft 2 945 827 801.58 Ft 111 038 101.43 Ft arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 46.35 Ft 917 346 834.18 Ft 0.000000 Ft arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.096 Ft 650 075 389.17 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago