9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 305 618 020 566 376.50 Ft

Market Capitalizations

attach_money
50 093 916 268 606.55 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 653 926.98 Ft 427 906 347 629 099.12 Ft 12 755 873 651 160.64 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 893 467.25 Ft 107 546 182 374 174.00 Ft 6 157 783 574 282.60 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.52 Ft 3 313 485 099 459.59 Ft 388 765 673 339.89 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 245.80 Ft 29 898 405 001 470.02 Ft 549 169 775 517.40 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.52 Ft 40 737 275 908 262.48 Ft 22 033 825 757 013.41 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 250.64 Ft 28 493 472 112 314.43 Ft 649 136 137 225.71 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 595.98 Ft 24 635 750 083 528.82 Ft 810 691 019 976.69 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 340.60 Ft 12 111 092 849 843.80 Ft 2 312 259 323 150.08 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.50 Ft 11 963 356 217 993.46 Ft 671 997 569 849.14 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.74 Ft 5 808 600 281 090.80 Ft 332 480 663 547.88 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 960.53 Ft 4 951 792 514 418.62 Ft 83 466 860 226.11 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.29 Ft 4 615 585 039 366.93 Ft 120 509 595 152.83 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 128.99 Ft 4 508 282 706 069.09 Ft 93 427 924 482.91 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 571.19 Ft 3 888 155 070 373.70 Ft 132 867 508 966.26 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 677 185 186 753.17 Ft 204 932 809 550.57 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 087.24 Ft 2 562 087 703 925.76 Ft 91 817 604 253.77 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 293.23 Ft 2 298 894 408 285.82 Ft 74 488 789 592.69 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 531.53 Ft 2 297 399 767 330.25 Ft 61 314 391 930.32 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.82 Ft 3 759 618 109 752.23 Ft 39 930 338 802.55 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 824.71 Ft 2 212 327 355 928.62 Ft 117 596 572 449.52 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 038.00 Ft 1 885 846 689 179.58 Ft 490 639 513.07 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 340.56 Ft 1 827 221 149 563.96 Ft 33 309 468 388.43 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 035.01 Ft 1 728 381 884 979.82 Ft 101 678 312 278.82 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 632.57 Ft 1 695 264 841 891.67 Ft 247 292 313 962.71 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 566.22 Ft 1 540 485 951 037.73 Ft 60 736 524 624.60 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 534 446 703 486.66 Ft 376 144 422 872.03 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 065.72 Ft 1 469 291 312 918.03 Ft 75 885 710 428.85 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 104.37 Ft 1 463 957 309 226.38 Ft 28 578 894 593.17 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.62 Ft 1 355 329 626 666.97 Ft 14 763 750 271.56 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 533.76 Ft 1 345 068 931 346.60 Ft 80 980 840 370.67 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.31 Ft 124 665 272 975.00 Ft 2 102 135 397.89 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 677.10 Ft 1 343 776 904 820.85 Ft 53 669 837 805.51 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.02 Ft 995 459 668 221.46 Ft 28 441 415 099.69 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 243.66 Ft 1 161 520 350 369.38 Ft 129 333 986 363.76 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.97 Ft 1 007 010 815 145.46 Ft 26 283 569 769.90 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.06 Ft 1 005 958 159 408.55 Ft 31 950 303 099.39 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 694.97 Ft 997 246 231 196.08 Ft 41 466 211 512.35 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.73 Ft 1 835 233 281 246.60 Ft 115 823 768 836.72 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 222.51 Ft 2 222 512 225 034.02 Ft 67 961 396 581.08 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.07 Ft 958 301 229 152.19 Ft 1 772 355 824 927.01 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 918.11 Ft 957 720 044 392.07 Ft 22 921 663 600.43 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 641.01 Ft 955 936 889 831.00 Ft 26 909 794 986.24 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 600.46 Ft 84 212 352 322.53 Ft 135 287 235 944.56 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.50 Ft 68 321 445 309.37 Ft 110 496 912 423.08 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 588.83 Ft 945 247 880 420.01 Ft 16 089 499 140.24 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 857.42 Ft 856 429 748 910.27 Ft 247 046 487 798.70 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 173.58 Ft 850 414 857 293.09 Ft 976 339 977.69 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 756.64 Ft 803 512 000 636.15 Ft 63 316 864 021.32 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 108.43 Ft 792 176 170 060.95 Ft 43 161 070 277.11 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 319.93 Ft 778 674 190 299.85 Ft 52 511 239 854.14 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 611.43 Ft 767 391 539 833.55 Ft 56 770 268 065.65 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.72 Ft 763 036 363 699.39 Ft 2 206 087 752.94 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.24 Ft 335 868 807 858.63 Ft 7 149 100 589.56 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.72 Ft 758 563 244 532.74 Ft 90 244 312 920.49 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.80 Ft 744 945 996 347.32 Ft 17 735 236 550.63 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 213.87 Ft 698 667 875 833.69 Ft 25 339 886 175.51 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 642.75 Ft 326 920 702 307.46 Ft 14 898 870 277.55 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.59 Ft 685 750 465 058.62 Ft 93 105 934 498.96 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.39 Ft 679 332 580 405.72 Ft 7 757 006 221.80 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 625.82 Ft 635 589 696 830.46 Ft 41 356 109 704.72 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 600 950 895 032.88 Ft 168 765 134 810.64 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 764.11 Ft 593 418 317 768.98 Ft 53 389 901 955.63 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.83 Ft 30 961 948 676.84 Ft 90 411 165 069.31 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.63 Ft 578 891 306 943.31 Ft 16 864 891 932.09 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.18 Ft 578 729 106 316.60 Ft 101 723 187 850.27 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 872.05 Ft 516 819 369 635.21 Ft 37 907 463 924.17 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 513 802 759 776.19 Ft 84 818 452 057.70 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 674.24 Ft 248 693 837 605.03 Ft 9 775 238 094.85 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 487.52 Ft 487 516 356 304.75 Ft 8 327 616 553.46 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.26 Ft 483 367 867 663.11 Ft 11 204 527 787.98 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.35 Ft 30 561 279 358.14 Ft 1 136 497 259.63 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 081.86 Ft 474 207 941 729.15 Ft 23 683 847 214.15 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 620.38 Ft 446 700 955 554.92 Ft 4 388 566 322.85 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.59 Ft 426 264 464 220.42 Ft 16 587 876 654.86 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.78 Ft 118 722 081 365.39 Ft 5 004 209 275.30 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.57 Ft 21 460 057 173.00 Ft 1 635 874 643.69 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 710.71 Ft 94 023 942 399.91 Ft 175 830 914 082.13 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 916.17 Ft 410 957 351 166.72 Ft 39 571 683 759.41 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 300.83 Ft 406 124 685 420.86 Ft 36 230 732 605.06 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.79 Ft 91 650 066 334.19 Ft 4 742 994 319.98 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 444.97 Ft 398 376 215 052.14 Ft 28 619 040 288.18 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.88 Ft 390 077 348 066.73 Ft 12 467 139 755.86 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.32 Ft 382 873 185 501.55 Ft 9 587 422 073.47 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.58 Ft 374 178 586 542.53 Ft 21 348 816 502.16 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 261.78 Ft 363 805 689 518.37 Ft 160 459 164 493.79 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.11 Ft 355 172 684 561.11 Ft 7 258 633 476.58 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.89 Ft 625 569 898 845.78 Ft 4 905 559 464.68 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.73 Ft 332 786 368 435.06 Ft 8 926 314 870.05 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 337.60 Ft 330 834 225 036.53 Ft 49 126 117 295.33 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 733.62 Ft 330 720 840 522.96 Ft 11 216 472 735.96 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 753.80 Ft 324 692 515 906.80 Ft 469 098 543.80 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 353.98 Ft 323 084 569 473.33 Ft 12 713 815 212.72 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.28 Ft 319 921 815 153.44 Ft 14 106 753 945.33 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 649.46 Ft 318 372 323 438.28 Ft 69 007 736 617.95 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 539 628 054.04 Ft 6 831 950 859.46 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.36 Ft 307 476 818 673.20 Ft 12 508 853 559.57 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 817.07 Ft 132 557 138 930.13 Ft 4 084 435 335.78 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.96 Ft 303 769 785 847.47 Ft 46 814 591 861.70 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 911.55 Ft 300 750 598 471.51 Ft 4 317 564 350.20 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.36 Ft 299 408 543 384.45 Ft 25 427 265 566.77 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago