9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
30 248 845 954 943.57 MOP$

Market Capitalizations

attach_money
1 233 266 442 320.97 MOP$

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2009 PluraCoin PluraCoin PLURA 0.001 MOP$ 1 337 537.29 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.460 %trending_up
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000060 MOP$ 369.93 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2009 AOK AOK AOK 0.001 MOP$ 210 723.24 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2010 Aimedis (new) Aimedis (new) AIMX 0.011 MOP$ 3 728 015.27 MOP$ 224 732.32 MOP$ arrow_upward1.12 % arrow_upward4.76 % -12.77 %trending_down
Loading...
2010 PEPURAI PEPURAI PEPURAI 0.000000 MOP$ 586 700.54 MOP$ 6 152.09 MOP$ arrow_downward-0.310 % arrow_upward5.22 % 2.28 %trending_up
Loading...
2011 WaykiChain WaykiChain WICC 0.018 MOP$ 3 723 495.69 MOP$ 289 534.36 MOP$ arrow_upward0.260 % arrow_downward-16.56 % -30.96 %trending_down
Loading...
2011 Linfinity Linfinity LFC 0.000635 MOP$ 574 581.32 MOP$ 0.000000 MOP$ arrow_upward3.16 % arrow_upward17.54 % 38.55 %trending_up
Loading...
2011 Trident Group Trident Group TRDT 0.006 MOP$ 7 109.08 MOP$ 595.10 MOP$ arrow_downward-0.370 % arrow_downward-74.84 % -74.84 %trending_down
Loading...
2012 ZClassic ZClassic ZCL 0.401 MOP$ 3 722 836.25 MOP$ 0.000000 MOP$ arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2012 SAKECOIN SAKECOIN SAKE 0.000002 MOP$ 6 530.06 MOP$ 1 584.26 MOP$ arrow_downward-0.290 % arrow_downward-95.98 % -95.09 %trending_down
Loading...
2012 BrokerNekoNetwork BrokerNekoNetwork BNN 0.000002 MOP$ 7 647.90 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2012 StellarPay StellarPay XLB 0.000072 MOP$ 249.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.780 %trending_up
Loading...
2013 Bruh Bruh BRUH 0.004 MOP$ 3 700 005.15 MOP$ 7 943 774.86 MOP$ arrow_downward-1.06 % arrow_downward-4.59 % -41.08 %trending_down
Loading...
2013 WinStars WinStars WNL 0.645 MOP$ 0.000000 MOP$ 512 280.32 MOP$ arrow_downward-1.50 % arrow_upward2.51 % 0.000000 %trending_up
Loading...
2013 reflect.finance reflect.finance RFI 0.137 MOP$ 1 294 440.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.380 %trending_up
Loading...
2014 Yellow Road Yellow Road ROAD 0.062 MOP$ 186 645.64 MOP$ 8.04 MOP$ arrow_upward0.430 % arrow_upward0.610 % -0.880 %trending_down
Loading...
2014 Phonecoin Phonecoin PHON 0.000745 MOP$ 97 235.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2014 FOIN FOIN FOIN 29 204.22 MOP$ 0.000000 MOP$ 148 611 796.44 MOP$ arrow_downward-3.09 % arrow_upward9.35 % 3.56 %trending_up
Loading...
2014 Residual Token Residual Token eRSDL 0.008 MOP$ 3 697 753.41 MOP$ 2 766.43 MOP$ arrow_upward0.360 % arrow_downward-1.15 % -18.27 %trending_down
Loading...
2014 Spaceswap SHAKE Spaceswap SHAKE SHAKE 1 996.04 MOP$ 1 514 990.98 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
2015 Elemon Elemon ELMON 0.006 MOP$ 3 697 512.15 MOP$ 15 545.09 MOP$ arrow_upward0.000000 % arrow_upward0.840 % -2.23 %trending_down
Loading...
2015 Alphabet Alphabet ALPHABET 271.02 MOP$ 2 710 242.03 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -8.80 %trending_down
Loading...
2016 Havy Havy HAVY 0.000151 MOP$ 1 241 628.98 MOP$ 0.000000 MOP$ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2016 AnarchistsPrime AnarchistsPrime ACP 0.001 MOP$ 5 854.54 MOP$ 4 535.66 MOP$ arrow_downward-0.430 % arrow_downward-67.21 % -64.48 %trending_down
Loading...
2016 Qrkita Token Qrkita Token QRT 0.000037 MOP$ 3 687 709.01 MOP$ 176.92 MOP$ arrow_upward0.010 % arrow_downward-0.050 % -1 %trending_down
Loading...
2016 PENG PENG PENG 0.000295 MOP$ 2 319 097.62 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2016 Benchmark Protocol Benchmark Protocol MARK 8.54 MOP$ 3 670 402.73 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 20.12 %trending_up
Loading...
2017 Neurashi Neurashi NEI 0.045 MOP$ 3 667 660.42 MOP$ 1 379 451.94 MOP$ arrow_upward0.650 % arrow_downward-2.13 % 10.38 %trending_up
Loading...
2017 Lethean Lethean LTHN 0.002 MOP$ 1 293 893.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
2017 Graphcoin Graphcoin GRPH 0.000666 MOP$ 5 211.18 MOP$ 136.71 MOP$ arrow_downward-0.430 % arrow_downward-23.87 % -23.87 %trending_down
Loading...
2017 Master Contract Token Master Contract Token MCT 0.005 MOP$ 3 099 367.92 MOP$ 0.000000 MOP$ arrow_upward0.170 % arrow_upward2.41 % -3.19 %trending_down
Loading...
2018 Graft Graft GRFT 0.002 MOP$ 1 292 888.38 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2018 Alanyaspor Fan Token Alanyaspor Fan Token ALA 2.30 MOP$ 3 664 966.37 MOP$ 4 793.00 MOP$ arrow_upward0.010 % arrow_downward-3.38 % -16.59 %trending_down
Loading...
2018 ZoZoCoin ZoZoCoin ZZC 0.003 MOP$ 5 187.06 MOP$ 144.76 MOP$ arrow_downward-0.430 % arrow_downward-40.54 % -63.30 %trending_down
Loading...
2018 Wrapped Evmos Wrapped Evmos WEVMOS 0.313 MOP$ 4 297 916.17 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.650 % -11.74 %trending_down
Loading...
2019 Gather Gather GTH 0.018 MOP$ 3 653 747.85 MOP$ 0.000000 MOP$ arrow_upward0.200 % arrow_downward-0.360 % -0.140 %trending_down
Loading...
2019 SoMee.Social [OLD] SoMee.Social [OLD] ONG 0.024 MOP$ 989 763.12 MOP$ 32.17 MOP$ arrow_downward-0.030 % arrow_upward0.920 % 3.07 %trending_up
Loading...
2019 ProCurrency ProCurrency PROC 0.000046 MOP$ 4 776.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.350 % -13.38 %trending_down
Loading...
2020 Banca Banca BANCA 0.000068 MOP$ 1 225 022.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2020 IntelliSecure Systems IntelliSecure Systems ISEC 0.363 MOP$ 3 629 766.75 MOP$ 88 935.94 MOP$ arrow_upward0.000000 % arrow_downward-15.58 % 19.32 %trending_up
Loading...
2020 Bitcoin Planet Bitcoin Planet BTPL 0.000684 MOP$ 4 648.25 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -0.880 %trending_down
Loading...
2021 Pylon Network Pylon Network PYLNT 6.05 MOP$ 3 644 314.64 MOP$ 0.000000 MOP$ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
2021 Iungo Iungo ING 0.007 MOP$ 292 493.80 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2021 Nafter Nafter NAFT 0.004 MOP$ 3 627 482.84 MOP$ 11 966.42 MOP$ arrow_upward0.010 % arrow_downward-5.14 % -9.27 %trending_down
Loading...
2021 Layer 4 Network Layer 4 Network LAYER4 0.007 MOP$ 557 636.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.240 % 3.10 %trending_up
Loading...
2022 Hord Hord HORD 0.041 MOP$ 3 623 156.27 MOP$ 36 108.36 MOP$ arrow_upward0.050 % arrow_upward0.450 % -0.510 %trending_down
Loading...
2022 PolkaDomain PolkaDomain NAME 0.327 MOP$ 1 025 131.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -36.10 %trending_down
Loading...
2023 Experience Points Experience Points XP 0.000014 MOP$ 19 927.95 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2023 SolanaSail Governance Token SolanaSail Governance Token GSAIL 0.047 MOP$ 175 547.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 489.63 %trending_up
Loading...
2023 Honey Honey HONEY 0.008 MOP$ 3 723.42 MOP$ 2 203.49 MOP$ arrow_downward-0.390 % arrow_downward-90.57 % -89.62 %trending_down
Loading...
2023 Heart Number Heart Number HTN 0.000635 MOP$ 1 405 186.18 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
2023 UBIX.Network UBIX.Network UBX 0.000078 MOP$ 3 545 302.14 MOP$ 2 581 297.39 MOP$ arrow_downward-0.590 % arrow_upward3.54 % 2.32 %trending_up
Loading...
2023 Royale Finance Royale Finance ROYA 0.034 MOP$ 2 222 956.10 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2024 Rainmaker Games Rainmaker Games RAIN 0.005 MOP$ 3 534 919.98 MOP$ 10 985 642.83 MOP$ arrow_upward0.180 % arrow_downward-4.32 % 8.71 %trending_up
Loading...
2024 PRiVCY PRiVCY PRIV 0.138 MOP$ 2 270 765.49 MOP$ 0.000000 MOP$ arrow_downward-2.16 % arrow_downward-20.82 % -33.22 %trending_down
Loading...
2024 TOKYO TOKYO TOKC 0.001 MOP$ 284 861.99 MOP$ 0.000000 MOP$ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2025 Maxcoin Maxcoin MAX 0.020 MOP$ 1 208 399.64 MOP$ 168.88 MOP$ arrow_upward0.140 % arrow_downward-33.62 % -36.09 %trending_down
Loading...
2025 TouchCon TouchCon TOC 0.008 MOP$ 1 308 336.97 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2025 RealFevr RealFevr FEVR 0.000327 MOP$ 3 525 245.51 MOP$ 51 299.61 MOP$ arrow_downward-4.66 % arrow_downward-60.82 % 67.55 %trending_up
Loading...
2025 DeFi Degen Land DeFi Degen Land DDL 0.000002 MOP$ 193 006.82 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 25.51 %trending_up
Loading...
2025 YMPL YMPL YMPL 51.29 MOP$ 2 265 321.09 MOP$ 0.000000 MOP$ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
2026 ArtByte ArtByte ABY 0.000004 MOP$ 3 031.82 MOP$ 72.38 MOP$ arrow_downward-0.290 % arrow_downward-85.60 % -98.77 %trending_down
Loading...
2026 JSECOIN JSECOIN JSE 0.000802 MOP$ 355 711.58 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2026 Blockchain Monster Hunt Blockchain Monster Hunt BCMC 0.014 MOP$ 3 507 038.54 MOP$ 2 975.52 MOP$ arrow_upward0.790 % arrow_downward-1.93 % -4.84 %trending_down
Loading...
2027 Dignity Dignity DIG 0.000003 MOP$ 1 664.68 MOP$ 337.76 MOP$ arrow_upward0.090 % arrow_downward-1.87 % -86.62 %trending_down
Loading...
2027 Magnum Magnum MGM 0.000666 MOP$ 2 999.65 MOP$ 1 511.89 MOP$ arrow_downward-0.430 % arrow_downward-50.81 % -56.46 %trending_down
Loading...
2027 Rug World Assets Rug World Assets RWA 0.368 MOP$ 3 491 734.70 MOP$ 60 869.53 MOP$ arrow_downward-0.050 % arrow_upward4.59 % 19.05 %trending_up
Loading...
2028 Loser Coin Loser Coin LOWB 0.000058 MOP$ 3 473 841.36 MOP$ 10 534.96 MOP$ arrow_upward0.040 % arrow_downward-3.32 % -0.070 %trending_down
Loading...
2028 Seal Network Seal Network SEAL 0.001 MOP$ 534 773.66 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2029 Haven Protocol Haven Protocol XHV 0.050 MOP$ 3 451 251.52 MOP$ 101 344.67 MOP$ arrow_upward0.010 % arrow_downward-3.83 % -24.85 %trending_down
Loading...
2029 Project Coin Project Coin PRJ 0.000377 MOP$ 21 295.09 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Bobo Cash Bobo Cash BOBO 0.000005 MOP$ 1 701 009.35 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 16.12 %trending_up
Loading...
2029 BASIC BASIC BASIC 0.000024 MOP$ 188 519.42 MOP$ 0.000000 MOP$ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2029 Xiotri Xiotri XIOT 192.11 MOP$ 848 747.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2029 Dice.Finance Dice.Finance DICE 191.77 MOP$ 279 900.10 MOP$ 0.000000 MOP$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
2030 Absolute Absolute ABS 0.007 MOP$ 86 796.78 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 Synergy Synergy SNRG 0.243 MOP$ 1 191 937.77 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2030 MFIT COIN MFIT COIN MFIT 0.000988 MOP$ 1 938.11 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2030 XY Finance XY Finance XY 0.383 MOP$ 3 443 748.38 MOP$ 3 908.39 MOP$ arrow_upward0.000000 % arrow_upward6.58 % 13.30 %trending_up
Loading...
2031 Brazil National Football Team Fan Token Brazil National Football Team Fan Token BFT 0.120 MOP$ 3 442 220.41 MOP$ 355 068.22 MOP$ arrow_downward-1 % arrow_downward-10.55 % -30.08 %trending_down
Loading...
2032 TE-FOOD TE-FOOD TONE 0.006 MOP$ 3 432 457.48 MOP$ 4 986.01 MOP$ arrow_upward0.000000 % arrow_upward23.15 % 38.05 %trending_up
Loading...
2032 MODEL-X-coin MODEL-X-coin MODX 0.098 MOP$ 1 184 965.40 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2032 iTicoin iTicoin ITI 16.52 MOP$ 528 557.23 MOP$ 0.000000 MOP$ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2033 SmartFox SmartFox FOX 0.000666 MOP$ 1 029.37 MOP$ 0.000000 MOP$ arrow_downward-0.430 % arrow_downward-1.72 % -3.39 %trending_down
Loading...
2033 Spartan Protocol Spartan Protocol SPARTA 0.038 MOP$ 3 414 644.56 MOP$ 52 634.57 MOP$ arrow_upward0.040 % arrow_downward-6.08 % -1.55 %trending_down
Loading...
2034 Azbit Azbit AZ 0.000049 MOP$ 3 409 594.22 MOP$ 104.55 MOP$ arrow_upward0.000000 % arrow_downward-8.32 % -18.44 %trending_down
Loading...
2035 ZELIX ZELIX ZELIX 0.000501 MOP$ 3 395 343.88 MOP$ 4 792 858.04 MOP$ arrow_downward-0.170 % arrow_downward-1.82 % 3.07 %trending_up
Loading...
2035 APIX APIX APIX 0.001 MOP$ 169 693.21 MOP$ 0.000000 MOP$ arrow_downward-57.91 % arrow_downward-11.20 % -96.87 %trending_down
Loading...
2036 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK 17.92 MOP$ 1 175 813.66 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward2.23 % 0.450 %trending_up
Loading...
2036 BitCash BitCash BITC 0.006 MOP$ 137 646.03 MOP$ 0.000000 MOP$ arrow_downward-3.34 % arrow_downward-0.130 % -5.60 %trending_down
Loading...
2036 AiMalls AiMalls AIT 16.79 MOP$ 3 390 068.36 MOP$ 760 551.43 MOP$ arrow_upward0.080 % arrow_downward-4.38 % -21.08 %trending_down
Loading...
2037 HollyGold HollyGold HGOLD 0.721 MOP$ 3 382 034.45 MOP$ 8 846.15 MOP$ arrow_upward0.100 % arrow_upward0.120 % 0.090 %trending_up
Loading...
2037 Ourcoin Ourcoin OUR 0.000819 MOP$ 506.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Bloomify Bloomify CHARGE 2.52 MOP$ 484 350.62 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2038 Education Ecosystem Education Ecosystem LEDU 0.006 MOP$ 1 360 062.80 MOP$ 0.000000 MOP$ arrow_downward-2.87 % arrow_downward-2.55 % 16.43 %trending_up
Loading...
2038 STARSHIP STARSHIP STARSHIP 0.179 MOP$ 3 378 013.48 MOP$ 2 895.10 MOP$ arrow_upward0.000000 % arrow_downward-2.90 % -8.03 %trending_down
Loading...
2039 Neurotoken Neurotoken NTK 0.015 MOP$ 1 155 419.27 MOP$ 0.000000 MOP$ arrow_upward0.120 % arrow_downward-0.330 % 59.32 %trending_up
Loading...
2039 Billionaire Token Billionaire Token XBL 0.169 MOP$ 509 095.71 MOP$ 233.22 MOP$ arrow_upward50.12 % arrow_downward-48.16 % -56.96 %trending_down
Loading...
2039 All.Art Protocol All.Art Protocol AART 0.001 MOP$ 3 341 414.56 MOP$ 254 744.88 MOP$ arrow_downward-0.220 % arrow_downward-3.71 % -15.91 %trending_down
Loading...
2040 SJWCoin SJWCoin SJW 0.000308 MOP$ 0.000000 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-06-09 18:10:00 UTC - about 2 years ago