0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 509 723.54 MOP$ 10 072 719 714 054.86 MOP$ 300 267 431 665.70 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 031.81 MOP$ 2 531 587 945 291.83 MOP$ 144 951 408 987.56 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 997 923 771.12 MOP$ 9 151 366 142.84 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 219.36 MOP$ 703 794 779 268.25 MOP$ 12 927 205 344.97 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.02 MOP$ 958 936 843 100.35 MOP$ 518 666 180 832.38 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 596.11 MOP$ 670 723 301 623.83 MOP$ 15 280 367 778.53 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 238.09 MOP$ 579 914 289 450.97 MOP$ 19 083 295 829.03 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.02 MOP$ 285 089 586 502.49 MOP$ 54 429 526 921.83 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 611 933 758.21 MOP$ 15 818 515 446.48 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.935 MOP$ 136 731 793 969.84 MOP$ 7 826 442 755.09 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.15 MOP$ 116 562 931 015.75 MOP$ 1 964 771 714.95 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 648 760 822.37 MOP$ 2 836 740 753.10 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 122 912 972.81 MOP$ 2 199 250 611.72 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.30 MOP$ 91 525 392 052.85 MOP$ 3 127 640 392.20 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 559 257 482.54 MOP$ 4 824 024 607.85 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.21 MOP$ 60 310 372 742.68 MOP$ 2 161 344 410.03 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 737.49 MOP$ 54 114 922 938.56 MOP$ 1 753 432 038.49 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.05 MOP$ 54 079 739 774.07 MOP$ 1 443 312 743.02 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 499 690 788.05 MOP$ 939 941 912.70 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.95 MOP$ 52 077 174 118.76 MOP$ 2 768 169 530.97 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.97 MOP$ 44 391 968 544.13 MOP$ 11 549 429.74 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.02 MOP$ 43 011 950 154.81 MOP$ 784 089 651.30 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542.23 MOP$ 40 685 319 072.06 MOP$ 2 393 460 967.00 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.89 MOP$ 39 905 759 024.33 MOP$ 5 821 147 967.98 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.41 MOP$ 36 262 334 723.98 MOP$ 1 429 710 010.94 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 120 173 598.77 MOP$ 8 854 267 679.34 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 685.92 MOP$ 34 586 445 504.54 MOP$ 1 786 314 916.07 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.08 MOP$ 34 460 885 497.22 MOP$ 672 734 107.75 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 903 839 532.21 MOP$ 347 531 928.98 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.56 MOP$ 31 662 307 457.24 MOP$ 1 906 251 944.57 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 934 563 508.37 MOP$ 49 483 305.82 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.02 MOP$ 31 631 893 743.75 MOP$ 1 263 363 435.27 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.30 MOP$ 23 432 665 302.11 MOP$ 669 497 903.36 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.81 MOP$ 27 341 657 809.63 MOP$ 3 044 462 886.24 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.800 MOP$ 23 704 574 017.62 MOP$ 618 703 211.21 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 679 794 983.02 MOP$ 752 095 522.03 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.60 MOP$ 23 474 720 177.42 MOP$ 976 095 653.83 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 200 552 070.16 MOP$ 2 726 438 544.75 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.32 MOP$ 52 316 921 279.31 MOP$ 1 599 780 192.39 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.01 MOP$ 22 557 972 641.37 MOP$ 41 720 445 506.31 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 222.13 MOP$ 22 544 291 817.93 MOP$ 539 565 477.60 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.09 MOP$ 22 502 317 175.11 MOP$ 633 444 266.39 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.13 MOP$ 1 982 320 257.94 MOP$ 3 184 599 658.57 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.04 MOP$ 1 608 255 574.79 MOP$ 2 601 046 781.08 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.86 MOP$ 22 250 702 782.35 MOP$ 378 739 451.00 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.18 MOP$ 20 159 964 588.86 MOP$ 5 815 361 332.51 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.64 MOP$ 20 018 376 791.19 MOP$ 22 982 596.53 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 265.41 MOP$ 18 914 304 997.18 MOP$ 1 490 450 020.18 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.87 MOP$ 18 647 464 730.05 MOP$ 1 015 991 853.99 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.07 MOP$ 18 329 634 301.80 MOP$ 1 236 090 569.39 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.39 MOP$ 18 064 045 870.10 MOP$ 1 336 346 145.57 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.676 MOP$ 17 961 527 015.81 MOP$ 51 930 296.72 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 906 198 122.55 MOP$ 168 286 558.13 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.94 MOP$ 17 856 231 836.47 MOP$ 2 124 309 851.61 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.466 MOP$ 17 535 688 042.23 MOP$ 417 479 356.94 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.03 MOP$ 16 446 322 251.30 MOP$ 596 489 331.01 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.14 MOP$ 7 695 563 810.42 MOP$ 350 712 592.12 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 142 252 309.62 MOP$ 2 191 671 114.76 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 991 178 240.21 MOP$ 182 596 378.68 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.27 MOP$ 14 961 490 767.28 MOP$ 973 503 907.64 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 146 109 215.52 MOP$ 3 972 654 086.28 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.53 MOP$ 13 968 795 791.86 MOP$ 1 256 773 873.39 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 728 830 110.96 MOP$ 2 128 237 474.88 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 626 836 601.16 MOP$ 396 991 842.68 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 623 018 472.60 MOP$ 2 394 517 317.43 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.30 MOP$ 12 165 691 586.43 MOP$ 892 324 363.25 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 094 681 970.04 MOP$ 1 996 587 568.50 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.87 MOP$ 5 854 139 193.51 MOP$ 230 104 633.91 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.48 MOP$ 11 475 912 054.78 MOP$ 196 028 284.91 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.13 MOP$ 11 378 258 529.53 MOP$ 263 749 459.58 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.08 MOP$ 719 398 538.45 MOP$ 26 752 625.70 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 689.74 MOP$ 11 162 638 062.47 MOP$ 557 506 931.27 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.68 MOP$ 10 515 136 188.64 MOP$ 103 304 844.07 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 034 070 529.55 MOP$ 390 471 029.75 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 794 663 496.09 MOP$ 117 796 797.59 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 159 930.79 MOP$ 38 507 740.92 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.35 MOP$ 2 213 280 600.89 MOP$ 4 138 979 298.69 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.11 MOP$ 9 673 748 089.20 MOP$ 931 499 337.02 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.08 MOP$ 9 559 989 347.83 MOP$ 852 854 874.88 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 157 400 644.03 MOP$ 111 647 917.02 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.47 MOP$ 9 377 593 899.22 MOP$ 673 679 119.05 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 182 242 365.99 MOP$ 293 470 767.83 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 012 659 674.14 MOP$ 225 683 530.66 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 807 992 791.24 MOP$ 502 541 376.27 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.16 MOP$ 8 563 819 539.49 MOP$ 3 777 135 343.87 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.84 MOP$ 8 360 602 551.22 MOP$ 170 864 912.20 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 725 629 305.42 MOP$ 115 474 626.17 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 833 638 908.32 MOP$ 210 121 369.46 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.95 MOP$ 7 787 686 345.56 MOP$ 1 156 406 332.59 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.90 MOP$ 7 785 017 325.97 MOP$ 264 030 638.19 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.82 MOP$ 7 643 113 321.65 MOP$ 11 042 365.17 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.33 MOP$ 7 605 262 998.02 MOP$ 299 277 395.26 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.760 MOP$ 7 530 813 207.86 MOP$ 332 066 535.95 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.29 MOP$ 7 494 338 881.57 MOP$ 1 624 410 558.30 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 380 579 442.53 MOP$ 160 820 998.54 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.72 MOP$ 7 237 863 682.61 MOP$ 294 452 691.69 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.23 MOP$ 3 120 334 423.50 MOP$ 96 145 739.73 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 150 601 825.36 MOP$ 1 101 994 081.10 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586.41 MOP$ 7 079 531 535.40 MOP$ 101 633 490.10 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 047 940 172.46 MOP$ 598 546 201.92 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago