9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
54 947 635 171 936.84 P

Market Capitalizations

attach_money
2 710 219 503 991.57 P

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.48 P 11 008 469 263.92 P 1 702 566 031.32 P arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.307 P 10 711 983 586.47 P 1 299 162 070.39 P arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 509.10 P 10 691 170 276.39 P 1 827 932 014.22 P arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 116.68 P 10 617 735 918.58 P 42 187 054.90 P arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.95 P 10 547 936 986.13 P 1 313 351 219.15 P arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4.02 P 10 356 640 505.21 P 931 113 615.21 P arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 67.90 P 10 235 528 143.76 P 586 008 867.54 P arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1.04 P 706 592 132.85 P 129 680 144.24 P arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 74.19 P 585 110 293.77 P 7 419 101.28 P arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.227 P 10 212 195 308.53 P 897 332 573.91 P arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 143.73 P 10 138 241 245.48 P 1 137 348 526.14 P arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.610 P 430 766 572.32 P 29 915 559.05 P arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 24.79 P 4 554 856 613.43 P 372 029 967.76 P arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 368.95 P 10 099 892 648.96 P 243 450 976.14 P arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.206 P 9 965 243 224.90 P 75 582 668.74 P arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 13.34 P 9 822 523 989.31 P 44 884 699.82 P arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 5.10 P 9 694 912 994.63 P 2 183 302 667.04 P arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9.50 P 9 536 297 671.44 P 240 206 147.92 P arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 13.35 P 9 409 807 920.29 P 118 283 658.10 P arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 37.37 P 9 277 560 454.84 P 99 463 836.08 P arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1.01 P 575 173 003.17 P 92 942 881.11 P arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000469 P 9 263 592 680.08 P 161 076 552.66 P arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 51.23 P 5 883 470 321.96 P 788 564 257.32 P arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 57.07 P 9 227 701 412.40 P 929 027 340.29 P arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7.61 P 8 859 490 894.14 P 591 082 275.43 P arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 26.68 P 8 775 765 517.55 P 1 612 183 164.41 P arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 13.59 P 8 766 860 918.20 P 450 710 015.64 P arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 P 8 747 529 793.32 P 976 844 390.63 P arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.66 P 8 734 807 988.67 P 657 144 486.43 P arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 35 209.59 P 8 680 008 934.47 P 44 717 867.83 P arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 23.94 P 8 394 457 171.43 P 160 553 895.23 P arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.224 P 4 811 166 664.27 P 889 650 353.89 P arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.543 P 2 648 405 852.99 P 632 509 375.79 P arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 250.93 P 8 302 443 174.11 P 902 109 507.35 P arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.892 P 8 106 764 778.49 P 507 905 271.03 P arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4.10 P 7 831 132 365.83 P 476 130 648.64 P arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13.81 P 7 733 831 721.84 P 50 514 094.14 P arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.78 P 7 630 386 186.16 P 55 424 156.55 P arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 27.27 P 7 427 163 895.87 P 402 248 840.71 P arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000020 P 7 408 836 915.53 P 220 499 801.33 P arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1.04 P 7 333 332 606.67 P 424 007 398.51 P arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 P 7 116 595 495.36 P 504 964 144.10 P arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 21.40 P 7 015 328 286.75 P 235 987 939.36 P arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.079 P 6 981 346 309.67 P 1 010 103 522.57 P arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 14.31 P 6 982 495 057.97 P 251 231 286.26 P arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.81 P 6 891 701 529.74 P 194 304 412.78 P arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 62.35 P 6 858 872 054.65 P 1 428 434 839.46 P arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.86 P 6 833 311 987.56 P 970 313 951.26 P arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 38.16 P 7 825 466 115.92 P 1 608 083 764.70 P arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8.52 P 6 805 690 732.47 P 207 997 847.83 P arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 35 267.10 P 6 754 450 587.19 P 153 529 478.72 P arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.098 P 6 740 796 706.11 P 2 203 272 185.79 P arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 461.58 P 313 417 181.42 P 135 012.49 P arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 25.16 P 6 638 518 339.85 P 353 774 775.00 P arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 13.33 P 6 606 010 653.21 P 447 562 155.43 P arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.914 P 6 582 226 119.91 P 253 361 950.86 P arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 176.72 P 3 711 124 852.87 P 8 109 343 133.66 P arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 187.42 P 6 530 790 863.09 P 333 035 910.82 P arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 113.97 P 6 508 331 715.10 P 16 534 000.58 P arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14.93 P 477 426 298.32 P 4 690 692.16 P arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 10.39 P 6 286 952 616.04 P 878 687 558.81 P arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.80 P 6 196 132 665.07 P 150 763 746.46 P arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.74 P 481 538 027.76 P 12 497 411.67 P arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 374.44 P 6 113 969 930.80 P 854 580 141.68 P arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.896 P 6 001 678 545.65 P 237 927 726.99 P arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3.08 P 5 874 372 801.83 P 631 023 036.16 P arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 261.11 P 5 855 333 409.19 P 61 934 772.19 P arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 441.40 P 2 617 709 567.21 P 613 688 177.87 P arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.391 P 5 829 371 190.03 P 56 885 676.44 P arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 13.34 P 5 667 907 353.10 P 846 711 159.07 P arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 P 5 776 855 619.55 P 270 675 729.73 P arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 12.18 P 5 649 012 804.68 P 77 269 676.99 P arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 321.55 P 5 631 674 299.57 P 95 782 364.62 P arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 13.42 P 5 591 177 726.07 P 246 289 564.64 P arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 155.04 P 5 546 417 739.48 P 215 037 786.70 P arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 8.06 P 5 529 464 047.36 P 164 793 343.51 P arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 626.09 P 5 500 042 184.91 P 333 478 845.82 P arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.91 P 5 413 516 731.83 P 1 892 980 663.07 P arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1.07 P 5 397 758 194.80 P 1 879 540 875.71 P arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.91 P 5 313 392 140.06 P 183 400 421.00 P arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.550 P 5 663 313 709.10 P 579 236 201.84 P arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.562 P 5 306 981 805.29 P 117 216 889.78 P arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.010 P 5 299 479 775.58 P 2 041 863 879.38 P arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 49.02 P 5 284 944 205.64 P 1 132 078 002.95 P arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 36.43 P 2 659 871 067.66 P 602 125 848.25 P arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.86 P 5 229 964 907.70 P 1 288 050 450.32 P arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 10.11 P 810 020 195.86 P 114 682 136.15 P arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 24.49 P 5 026 679 539.44 P 351 665 096.31 P arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 13.07 P 4 903 425 933.61 P 419 143 355.50 P arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.23 P 325 400 231.17 P 145 812 273.27 P arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.89 P 4 891 577 682.61 P 1 416 309 416.78 P arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.79 P 4 811 700 369.03 P 322 975 870.66 P arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11.69 P 4 805 897 476.92 P 23 646 421.67 P arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 P 4 792 783 939.68 P 260 810 480.51 P arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8.67 P 4 776 685 874.35 P 390 756 668.96 P arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9.78 P 4 765 968 337.92 P 60 161 081.84 P arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.092 P 4 747 761 983.17 P 200 295 376.61 P arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.074 P 4 732 922 190.96 P 2 594 832 531.05 P arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5.36 P 4 684 275 148.43 P 468 489 826.04 P arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 24.47 P 4 649 907 516.80 P 1 844 892 278.63 P arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago