9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 318 212 719 949.90 BZ$

Market Capitalizations

attach_money
410 284 851 775.99 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.376 BZ$ 1 666 510 101.33 BZ$ 257 741 873.22 BZ$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.047 BZ$ 1 621 626 806.07 BZ$ 196 672 821.78 BZ$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 77.07 BZ$ 1 618 475 996.39 BZ$ 276 720 322.62 BZ$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 17.66 BZ$ 1 607 359 182.95 BZ$ 6 386 460.41 BZ$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.05 BZ$ 1 596 792 716.06 BZ$ 198 820 837.02 BZ$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.608 BZ$ 1 567 833 420.25 BZ$ 140 956 041.03 BZ$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 10.28 BZ$ 1 549 498 902.63 BZ$ 88 712 578.82 BZ$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.158 BZ$ 106 966 999.56 BZ$ 19 631 545.96 BZ$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 11.23 BZ$ 88 576 548.80 BZ$ 1 123 135.92 BZ$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.034 BZ$ 1 545 966 676.24 BZ$ 135 842 119.63 BZ$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 21.76 BZ$ 1 534 771 187.55 BZ$ 172 176 781.54 BZ$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.092 BZ$ 65 211 322.93 BZ$ 4 528 747.84 BZ$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 3.75 BZ$ 689 534 064.58 BZ$ 56 319 519.49 BZ$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 55.85 BZ$ 1 528 965 809.72 BZ$ 36 854 670.82 BZ$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.031 BZ$ 1 508 581 992.50 BZ$ 11 442 034.12 BZ$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.02 BZ$ 1 486 976 532.01 BZ$ 6 794 841.67 BZ$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.772 BZ$ 1 467 658 222.93 BZ$ 330 517 882.34 BZ$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.44 BZ$ 1 443 646 343.35 BZ$ 36 363 454.56 BZ$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.02 BZ$ 1 424 497 773.01 BZ$ 17 906 296.17 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 5.66 BZ$ 1 404 477 574.77 BZ$ 15 057 269.41 BZ$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.153 BZ$ 87 072 198.40 BZ$ 14 070 098.80 BZ$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000071 BZ$ 1 402 363 072.09 BZ$ 24 384 471.23 BZ$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 7.76 BZ$ 890 665 403.82 BZ$ 119 376 297.36 BZ$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 8.64 BZ$ 1 396 929 695.41 BZ$ 140 640 211.63 BZ$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.15 BZ$ 1 341 188 380.85 BZ$ 89 480 613.44 BZ$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4.04 BZ$ 1 328 513 668.09 BZ$ 244 059 320.54 BZ$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.06 BZ$ 1 327 165 651.00 BZ$ 68 230 448.38 BZ$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000631 BZ$ 1 324 239 220.98 BZ$ 147 878 965.31 BZ$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.553 BZ$ 1 322 313 338.70 BZ$ 99 481 399.13 BZ$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 330.18 BZ$ 1 314 017 618.81 BZ$ 6 769 585.91 BZ$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 3.62 BZ$ 1 270 789 547.21 BZ$ 24 305 349.07 BZ$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.034 BZ$ 728 335 398.23 BZ$ 134 679 151.65 BZ$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.082 BZ$ 400 927 231.63 BZ$ 95 752 028.61 BZ$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 37.99 BZ$ 1 256 860 066.89 BZ$ 136 565 272.65 BZ$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.135 BZ$ 1 227 237 417.72 BZ$ 76 888 915.65 BZ$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.621 BZ$ 1 185 510 980.65 BZ$ 72 078 734.70 BZ$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.09 BZ$ 1 170 781 184.69 BZ$ 7 647 043.94 BZ$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.03 BZ$ 1 155 121 148.22 BZ$ 8 390 350.61 BZ$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4.13 BZ$ 1 124 356 471.37 BZ$ 60 894 184.31 BZ$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000003 BZ$ 1 121 582 053.13 BZ$ 33 380 221.85 BZ$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.157 BZ$ 1 110 151 881.47 BZ$ 64 188 089.71 BZ$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000189 BZ$ 1 077 341 272.05 BZ$ 76 443 675.03 BZ$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3.24 BZ$ 1 062 011 000.23 BZ$ 35 724 883.75 BZ$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.012 BZ$ 1 056 866 660.30 BZ$ 152 913 877.80 BZ$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.17 BZ$ 1 057 040 562.83 BZ$ 38 032 488.10 BZ$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.274 BZ$ 1 043 295 842.44 BZ$ 29 414 649.65 BZ$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 9.44 BZ$ 1 038 325 973.28 BZ$ 216 242 697.51 BZ$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.281 BZ$ 1 034 456 578.82 BZ$ 146 890 358.91 BZ$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 5.78 BZ$ 1 184 653 199.02 BZ$ 243 438 735.52 BZ$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.29 BZ$ 1 030 275 152.73 BZ$ 31 487 621.59 BZ$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 338.89 BZ$ 1 022 518 196.00 BZ$ 23 241 962.26 BZ$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.015 BZ$ 1 020 451 211.92 BZ$ 333 540 955.20 BZ$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 69.88 BZ$ 47 446 460.20 BZ$ 20 438.78 BZ$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 3.81 BZ$ 1 004 967 866.65 BZ$ 53 555 968.77 BZ$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.02 BZ$ 1 000 046 711.23 BZ$ 67 753 911.57 BZ$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.138 BZ$ 996 446 104.82 BZ$ 38 355 037.41 BZ$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 26.75 BZ$ 561 806 269.91 BZ$ 1 227 627 740.37 BZ$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 28.37 BZ$ 988 659 611.26 BZ$ 50 416 429.04 BZ$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 17.25 BZ$ 985 259 647.46 BZ$ 2 502 989.14 BZ$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2.26 BZ$ 72 274 875.80 BZ$ 710 097.44 BZ$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1.57 BZ$ 951 746 313.68 BZ$ 133 019 555.90 BZ$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.273 BZ$ 937 997 593.30 BZ$ 22 823 273.64 BZ$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.869 BZ$ 72 897 327.34 BZ$ 1 891 912.70 BZ$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 56.68 BZ$ 925 559 440.16 BZ$ 129 370 069.93 BZ$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.136 BZ$ 908 560 280.41 BZ$ 36 018 537.27 BZ$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.466 BZ$ 889 288 181.54 BZ$ 95 527 020.04 BZ$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 342.30 BZ$ 886 405 915.22 BZ$ 9 375 956.00 BZ$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 672.36 BZ$ 396 280 293.97 BZ$ 92 902 793.57 BZ$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.059 BZ$ 882 475 641.23 BZ$ 8 611 601.86 BZ$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.02 BZ$ 858 032 541.21 BZ$ 128 178 829.01 BZ$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 BZ$ 874 525 605.07 BZ$ 40 976 072.78 BZ$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1.84 BZ$ 855 172 202.04 BZ$ 11 697 420.79 BZ$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 48.68 BZ$ 852 547 423.50 BZ$ 14 499 952.20 BZ$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.03 BZ$ 846 416 875.54 BZ$ 37 284 388.73 BZ$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 23.47 BZ$ 839 640 913.50 BZ$ 32 553 358.25 BZ$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.22 BZ$ 837 074 389.63 BZ$ 24 947 135.25 BZ$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 94.78 BZ$ 832 620 379.74 BZ$ 50 483 482.47 BZ$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.289 BZ$ 819 521 779.19 BZ$ 286 567 670.85 BZ$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.161 BZ$ 817 136 183.11 BZ$ 284 533 097.21 BZ$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.743 BZ$ 804 364 481.70 BZ$ 27 763 955.81 BZ$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.083 BZ$ 857 337 135.34 BZ$ 87 687 303.14 BZ$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.085 BZ$ 803 394 057.25 BZ$ 17 744 804.13 BZ$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 BZ$ 802 258 367.27 BZ$ 309 106 261.64 BZ$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 7.42 BZ$ 800 057 909.28 BZ$ 171 378 906.75 BZ$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 5.52 BZ$ 402 662 885.84 BZ$ 91 152 437.67 BZ$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.433 BZ$ 791 734 903.31 BZ$ 194 990 696.26 BZ$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1.53 BZ$ 122 624 390.94 BZ$ 17 361 082.07 BZ$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 3.71 BZ$ 760 960 677.44 BZ$ 53 236 596.41 BZ$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1.98 BZ$ 742 302 008.90 BZ$ 63 451 749.66 BZ$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.186 BZ$ 49 260 506.54 BZ$ 22 073 698.03 BZ$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.741 BZ$ 740 508 368.97 BZ$ 214 407 098.13 BZ$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.573 BZ$ 728 416 192.78 BZ$ 48 893 496.27 BZ$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1.77 BZ$ 727 537 725.66 BZ$ 3 579 698.47 BZ$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 BZ$ 725 552 541.18 BZ$ 39 482 628.32 BZ$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.31 BZ$ 723 115 545.83 BZ$ 59 154 449.21 BZ$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1.48 BZ$ 721 493 078.41 BZ$ 9 107 447.02 BZ$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.014 BZ$ 718 736 921.00 BZ$ 30 321 587.89 BZ$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.011 BZ$ 716 490 408.52 BZ$ 392 817 068.44 BZ$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.811 BZ$ 709 126 007.00 BZ$ 70 922 033.64 BZ$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 3.70 BZ$ 703 923 284.99 BZ$ 279 287 841.43 BZ$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago