0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2273 SynchroBitcoin SynchroBitcoin SNB 0.155 руб 12 420 345.99 руб 8 043.12 руб arrow_upward0.300 % arrow_downward-1.79 % 0.270 %trending_up
Loading...
2274 Bored Coin Bored Coin BRD 0.152 руб 152 417.11 руб 22 038.15 руб arrow_upward0.020 % arrow_upward2.95 % -19.38 %trending_down
Loading...
2274 Kava Swap Kava Swap SWP 0.366 руб 12 382 704.20 руб 10 700 646.61 руб arrow_downward-2.79 % arrow_downward-4.27 % -5.47 %trending_down
Loading...
2275 LiteDoge LiteDoge LDOGE 0.000748 руб 12 319 726.57 руб 0.000000 руб arrow_upward1.30 % arrow_downward-5.88 % 8.78 %trending_up
Loading...
2275 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI 0.008 руб 7 805 204.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.20 %trending_down
Loading...
2276 HEROcoin HEROcoin PLAY 0.070 руб 12 306 938.01 руб 1 367.33 руб arrow_downward-0.010 % arrow_downward-1.97 % 3.42 %trending_up
Loading...
2276 BitCoen BitCoen BEN 0.855 руб 5 988 343.76 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2276 Ultra Salescloud Ultra Salescloud UST 0.071 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 Pepe Rich Club Pepe Rich Club PRC 0.000000 руб 147 671.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -3.45 %trending_down
Loading...
2277 Dinamo Zagreb Fan Token Dinamo Zagreb Fan Token DZG 13.86 руб 12 273 961.22 руб 22 762.03 руб arrow_upward1.33 % arrow_upward12.41 % 9.65 %trending_up
Loading...
2277 Lucid Lands Lucid Lands LLG 0.196 руб 6 501 816.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 keyTango keyTango TANGO 0.362 руб 3 593 022.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.370 %trending_up
Loading...
2278 Asch Asch XAS 0.065 руб 6 081 965.67 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -18.03 %trending_down
Loading...
2278 Rupaya Rupaya RUPX 0.058 руб 936 621.27 руб 0.000000 руб arrow_downward-0.870 % arrow_downward-2.70 % 27.63 %trending_up
Loading...
2278 Chi Gastoken Chi Gastoken CHI 3.43 руб 2 925 121.70 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2278 Mist Mist MIST 0.218 руб 12 269 939.66 руб 5 910 566.80 руб arrow_upward1.11 % arrow_downward-16.65 % -23.26 %trending_down
Loading...
2279 Karat Karat KAT 0.047 руб 12 131 356.71 руб 557 307.75 руб arrow_downward-0.710 % arrow_downward-26.37 % 13.42 %trending_up
Loading...
2279 NFX Coin NFX Coin NFXC 0.042 руб 3 829 329.19 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2280 Peseta Digital Peseta Digital PTD 0.021 руб 3 081 721.24 руб 0.000000 руб arrow_downward-0.110 % arrow_upward684.01 % -50.11 %trending_down
Loading...
2280 e-Money e-Money NGM 0.612 руб 12 097 253.88 руб 9 088.73 руб arrow_upward0.660 % arrow_downward-8.35 % 6.78 %trending_up
Loading...
2281 Cubiex Cubiex CBIX 0.052 руб 3 725 170.80 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.11 %trending_down
Loading...
2281 FantomStarter FantomStarter FS 0.115 руб 11 934 058.99 руб 98 689.08 руб arrow_upward0.360 % arrow_downward-4.26 % 232.75 %trending_up
Loading...
2282 Anoncoin Anoncoin ANC 1.82 руб 3 839 463.52 руб 1 447.76 руб arrow_upward0.140 % arrow_upward0.940 % 8.67 %trending_up
Loading...
2282 FaraLand FaraLand FARA 0.517 руб 11 862 796.95 руб 314 646.83 руб arrow_downward-0.010 % arrow_downward-3.17 % -8.52 %trending_down
Loading...
2283 Elysian Elysian ELY 0.043 руб 4 202 610.37 руб 0.000000 руб arrow_downward-0.550 % arrow_downward-0.550 % 5.18 %trending_up
Loading...
2283 Haracoin Haracoin HRC 0.007 руб 0.000000 руб 9 410.45 руб arrow_downward-0.430 % arrow_downward-82.41 % -75.97 %trending_down
Loading...
2283 Meridian Network Meridian Network LOCK 0.608 руб 6 658 255.18 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2283 Idavoll DAO Idavoll DAO IDV 0.013 руб 11 851 214.86 руб 5 228.03 руб arrow_upward0.280 % arrow_downward-2.67 % 2.59 %trending_up
Loading...
2283 yTSLA Finance yTSLA Finance yTSLA 73.92 руб 4 910 163.59 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-81.95 % 3.29 %trending_up
Loading...
2284 MidasProtocol MidasProtocol MAS 0.019 руб 3 727 181.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2284 PopularCoin PopularCoin POP 0.003 руб 11 054 946.03 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2284 ERA ERA ERA 0.006 руб 0.000000 руб 8 927.86 руб arrow_upward0.100 % arrow_downward-71.72 % -72.25 %trending_down
Loading...
2284 Dawn Protocol Dawn Protocol DAWN 0.159 руб 11 838 828.45 руб 6 273.63 руб arrow_upward0.420 % arrow_downward-2.49 % 3.39 %trending_up
Loading...
2285 AGA Token AGA Token AGA 1.09 руб 11 811 481.85 руб 321.72 руб arrow_upward0.000000 % arrow_downward-1.98 % 1.79 %trending_up
Loading...
2286 Expanse Expanse EXP 0.197 руб 3 698 789.36 руб 563.02 руб arrow_upward0.140 % arrow_downward-0.420 % 41.88 %trending_up
Loading...
2286 Kangal Kangal KANGAL 0.000121 руб 11 769 416.33 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-4.28 % -12.21 %trending_down
Loading...
2287 DonaSwap DonaSwap DONA 0.000290 руб 11 568 901.36 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
2287 Safex Cash Safex Cash SFX 0.024 руб 8 656 005.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2287 hiMAYC hiMAYC HIMAYC 0.492 руб 14 720 839.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -14.47 %trending_down
Loading...
2288 Showcase Showcase SHO 0.257 руб 6 512 031.27 руб 0.000000 руб arrow_downward-0.490 % arrow_downward-2.77 % 24.79 %trending_up
Loading...
2288 Bastonet Bastonet BSN 0.000000 руб 0.000000 руб 6 434.50 руб arrow_downward-47.43 % arrow_downward-97.84 % -97.22 %trending_down
Loading...
2288 Yap Stone Yap Stone YAP 0.101 руб 15 109 804.29 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2288 DoYourTip DoYourTip DYT 2.56 руб 3 711 336.63 руб 0.000000 руб arrow_downward-0.130 % arrow_downward-3.01 % -7.25 %trending_down
Loading...
2288 GrabCoinClub GrabCoinClub GC 0.005 руб 11 555 469.35 руб 2 823 456.67 руб arrow_downward-0.440 % arrow_upward2.90 % -35.75 %trending_down
Loading...
2289 Maecenas Maecenas ART 0.047 руб 3 224 004.02 руб 0.000000 руб arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2289 BlitzPick BlitzPick XBP 0.010 руб 3 642 407.10 руб 5 228.03 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2289 Goons of Balatroon Goons of Balatroon GOB 0.060 руб 11 551 608.66 руб 22 199.01 руб arrow_upward0.000000 % arrow_upward1.41 % -11.85 %trending_down
Loading...
2290 OmenCoin OmenCoin OMEN 0.000909 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2290 Swingby Swingby SWINGBY 0.013 руб 11 546 863.22 руб 14 879.77 руб arrow_downward-0.010 % arrow_upward6.90 % 7.28 %trending_up
Loading...
2291 JustBet JustBet WINR 0.012 руб 14 181 306.58 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 Raze Network Raze Network RAZE 0.097 руб 11 519 275.32 руб 648 516.73 руб arrow_downward-0.010 % arrow_upward1.05 % -3.55 %trending_down
Loading...
2292 Solareum Solareum SLRM 415.29 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2292 ImageCoin ImageCoin IMG 0.563 руб 7 717 694.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -16.66 %trending_down
Loading...
2292 Decentr Decentr DEC 0.105 руб 11 454 206.48 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.060 % -31.10 %trending_down
Loading...
2293 ASPO World ASPO World ASPO 0.143 руб 11 448 335.00 руб 34 907.14 руб arrow_upward0.690 % arrow_downward-0.650 % -2.42 %trending_down
Loading...
2294 BetaCoin BetaCoin BET 0.033 руб 0.000000 руб 4 101.99 руб arrow_downward-0.430 % arrow_downward-88.58 % -88.58 %trending_down
Loading...
2294 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV 21.70 руб 11 446 404.65 руб 25 737.98 руб arrow_upward1.33 % arrow_downward-8.71 % -23.75 %trending_down
Loading...
2295 SafeInsure SafeInsure SINS 0.143 руб 3 525 621.00 руб 0.000000 руб arrow_downward-1.56 % arrow_downward-0.420 % -1.84 %trending_down
Loading...
2295 Zelwin Zelwin ZLW 0.156 руб 11 305 971.79 руб 3 265 426.09 руб arrow_downward-0.720 % arrow_downward-1.72 % -0.880 %trending_down
Loading...
2296 CryptoTycoon CryptoTycoon CTT 14.81 руб 11 290 850.72 руб 89 037.33 руб arrow_upward3.02 % arrow_downward-5.68 % -14.95 %trending_down
Loading...
2296 Decentrahub Coin Decentrahub Coin DCNTR 7.93 руб 14 047 066.91 руб 0.000000 руб arrow_upward0.080 % arrow_downward-0.210 % -1.96 %trending_down
Loading...
2297 SmartCash SmartCash SMART 0.008 руб 11 285 220.54 руб 55 980.11 руб arrow_upward0.290 % arrow_downward-1.23 % 0.010 %trending_up
Loading...
2297 Liquidity Network Liquidity Network LQD 0.191 руб 10 192 884.48 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2297 ICE ROCK MINING ICE ROCK MINING ROCK2 0.286 руб 4 499 723.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward6.95 % 0.000000 %trending_up
Loading...
2297 hiMFERS hiMFERS HIMFERS 0.042 руб 9 050 761.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.50 %trending_down
Loading...
2298 Blui Blui BLUI 0.000000 руб 402.16 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
2298 ALAX ALAX ALX 0.040 руб 824 419.75 руб 0.000000 руб arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2298 CZ THE GOAT CZ THE GOAT CZGOAT 0.014 руб 11 278 946.91 руб 171 479.31 руб arrow_upward0.000000 % arrow_downward-11.45 % -30.76 %trending_down
Loading...
2299 NFTrade NFTrade NFTD 0.343 руб 11 217 417.04 руб 18 740.47 руб arrow_downward-0.290 % arrow_upward1.95 % -2.98 %trending_down
Loading...
2300 SPINDLE SPINDLE SPD 0.000627 руб 3 414 384.66 руб 804.31 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2300 CryptoSoul CryptoSoul SOUL 0.035 руб 11 213 475.91 руб 0.000000 руб arrow_upward0.410 % arrow_downward-2.03 % 0.550 %trending_up
Loading...
2300 InvestDigital InvestDigital IDT 0.040 руб 4 661 229.04 руб 546 288.68 руб arrow_upward0.210 % arrow_downward-36.40 % 59.72 %trending_up
Loading...
2301 L7 L7 LSD 0.272 руб 11 136 261.97 руб 3 814 047.27 руб arrow_upward0.480 % arrow_downward-4.00 % -12.07 %trending_down
Loading...
2301 PDATA PDATA PDATA 0.035 руб 17 002 269.88 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2302 hiCOOLCATS hiCOOLCATS HICOOLCATS 0.087 руб 13 616 438.30 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 16.93 %trending_up
Loading...
2302 Deutsche eMark Deutsche eMark DEM 0.204 руб 10 969 688.96 руб 0.000000 руб arrow_upward0.450 % arrow_downward-2.52 % 34.51 %trending_up
Loading...
2302 iQuant iQuant IQT 0.013 руб 0.000000 руб 2 010.78 руб arrow_downward-0.430 % arrow_downward-95.50 % -95.50 %trending_down
Loading...
2302 Fluity Fluity FLTY 0.305 руб 13 492 976.41 руб 6 193.20 руб arrow_downward-0.460 % arrow_upward2.97 % 8.14 %trending_up
Loading...
2302 Daily Funds Daily Funds DF 49.73 руб 0.000000 руб 383 937 826.75 руб arrow_downward-0.060 % arrow_upward1.96 % 1.35 %trending_up
Loading...
2303 YOU COIN YOU COIN YOU 0.007 руб 3 794 985.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.11 %trending_down
Loading...
2303 Pandemia Pandemia PNDM 0.000643 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2303 8PAY 8PAY 8PAY 0.183 руб 10 963 576.19 руб 9 812.61 руб arrow_upward0.000000 % arrow_downward-7.27 % 0.360 %trending_up
Loading...
2304 CRYPTO20 CRYPTO20 C20 0.271 руб 10 925 693.10 руб 0.000000 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2304 DFSocial Gaming DFSocial Gaming DFSG 0.186 руб 2 290 921.73 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.69 %trending_down
Loading...
2304 ACE (TokenStars) ACE (TokenStars) ACE 0.421 руб 5 092 501.11 руб 0.000000 руб arrow_upward0.380 % arrow_downward-0.960 % -3.04 %trending_down
Loading...
2304 Fastcoin Fastcoin FST 0.064 руб 9 981 591.73 руб 0.000000 руб arrow_downward-0.390 % arrow_upward6.69 % 3.86 %trending_up
Loading...
2304 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 0.666 руб 0.000000 руб 1 126.04 руб arrow_downward-0.430 % arrow_downward-62.17 % -61.02 %trending_down
Loading...
2305 LiteBitcoin LiteBitcoin LBTC 0.026 руб 763 694.20 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2305 Winco Winco WCO 0.010 руб 4 606 133.68 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2305 pEOS pEOS PEOS 0.005 руб 3 787 022.39 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2305 Levante U.D. Fan Token Levante U.D. Fan Token LEV 10.64 руб 10 727 912.79 руб 5 469.32 руб arrow_upward1.33 % arrow_upward6.29 % 7.03 %trending_up
Loading...
2306 DOGEMOB DOGEMOB DOGEMOB 0.021 руб 10 708 770.16 руб 2 320 198.68 руб arrow_downward-0.130 % arrow_downward-11.38 % -28.88 %trending_down
Loading...
2307 MASTERNET MASTERNET MASH 0.024 руб 755 088.06 руб 0.000000 руб arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2307 Unify Unify UNIFY 0.172 руб 3 129 738.66 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2307 BarterTrade BarterTrade BART 0.089 руб 6 077 944.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2307 TXGPRO TXGPRO TXGP 55 366.86 руб 0.000000 руб 142 771 886.05 руб arrow_downward-0.010 % arrow_downward-30.36 % -42.65 %trending_down
Loading...
2307 GuildFi GuildFi GF 0.364 руб 10 662 843.95 руб 18 257.88 руб arrow_upward0.000000 % arrow_downward-21.09 % -81.44 %trending_down
Loading...
2308 SingularDTV SingularDTV SNGLS 0.022 руб 12 978 458.06 руб 55 899.68 руб arrow_upward0.080 % arrow_downward-7.15 % -27.71 %trending_down
Loading...
2308 SNOOPYBABE SNOOPYBABE SBABE 0.001 руб 10 654 559.54 руб 510 818.52 руб arrow_upward0.180 % arrow_upward24.29 % 5.35 %trending_up
Loading...
2308 Litex Litex LXT 0.002 руб 3 701 765.32 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-36.12 % -88.20 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago