9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 257 570 454 088 807.00 ع.د

Market Capitalizations

attach_money
272 058 593 505 733.66 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 82 996 371.69 ع.د 1 640 103 169 485 337.75 ع.د 48 891 419 631 280.95 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 424 530.79 ع.د 412 208 969 451 464.19 ع.د 23 601 894 230 229.09 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 293.31 ع.د 12 700 109 366 866.85 ع.د 1 490 082 623 370.04 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 687 023.23 ع.د 114 596 264 059 095.27 ع.د 2 104 888 357 936.53 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 305.17 ع.د 156 140 089 305 832.12 ع.د 84 452 468 770 780.77 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 748 367.47 ع.د 109 211 359 401 369.67 ع.د 2 488 044 970 564.85 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 201 592.79 ع.د 94 425 268 562 892.88 ع.د 3 107 261 480 705.03 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 305.48 ع.د 46 420 068 033 618.59 ع.د 8 862 555 710 105.06 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 810.65 ع.د 45 853 814 881 522.65 ع.د 2 575 669 536 810.27 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.30 ع.د 22 263 525 147 675.54 ع.د 1 274 350 317 771.22 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 514.42 ع.د 18 979 504 843 829.21 ع.د 319 916 408 724.29 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.25 ع.د 17 690 870 196 336.45 ع.د 461 895 856 555.21 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 494.42 ع.د 17 279 595 865 142.14 ع.د 358 095 727 983.15 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 684.98 ع.د 14 902 736 287 281.80 ع.د 509 261 953 660.17 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 094 119 222 568.58 ع.د 785 477 832 562.46 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 665.81 ع.د 9 820 111 776 772.11 ع.د 351 923 603 343.44 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 445 735.14 ع.د 8 811 329 923 551.00 ع.د 285 504 761 915.77 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 870.12 ع.د 8 805 601 180 843.49 ع.د 235 009 200 254.15 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 570.40 ع.د 14 410 072 699 374.43 ع.د 153 047 216 035.83 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 6 993.87 ع.د 8 479 530 926 572.53 ع.د 450 730 661 659.27 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 811.35 ع.د 7 228 177 729 131.96 ع.د 1 880 550 323.50 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 305.31 ع.د 7 003 474 511 081.78 ع.د 127 670 376 895.37 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 289.88 ع.د 6 624 637 898 789.78 ع.د 389 718 271 674.15 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 424.55 ع.د 6 497 705 060 252.10 ع.د 947 835 689 203.54 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 835.93 ع.د 5 904 459 947 471.01 ع.د 232 794 318 411.62 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 881 312 384 681.38 ع.د 1 441 707 194 938.33 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 762 990.11 ع.د 5 631 581 191 926.80 ع.د 290 858 957 532.67 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 898.60 ع.د 5 611 136 726 895.66 ع.د 109 538 771 421.24 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.35 ع.د 5 194 782 523 583.00 ع.د 56 587 320 445.32 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 045.82 ع.د 5 155 454 761 774.14 ع.د 310 387 854 013.89 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.03 ع.د 477 823 968 875.26 ع.د 8 057 181 081.51 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 260.92 ع.د 5 150 502 610 884.84 ع.د 205 708 729 441.15 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 514.07 ع.د 3 815 452 998 047.13 ع.د 109 011 832 397.70 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 599.61 ع.د 4 451 939 585 887.53 ع.د 495 718 472 354.24 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.20 ع.د 3 859 726 874 296.45 ع.د 100 741 123 201.01 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 521.51 ع.د 3 855 692 197 035.78 ع.د 122 460 892 832.44 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 660.85 ع.د 3 822 300 635 651.47 ع.د 158 933 994 096.53 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 474.23 ع.د 7 034 183 853 534.50 ع.د 443 935 761 699.66 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 518.57 ع.د 8 518 568 057 461.38 ع.د 260 486 208 145.46 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 303.44 ع.د 3 673 030 072 964.77 ع.د 6 793 183 653 443.23 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 198 994.60 ع.د 3 670 802 475 799.15 ع.د 87 855 422 872.89 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 456.89 ع.د 3 663 967 902 151.22 ع.د 103 141 353 923.99 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 301.49 ع.د 322 773 772 156.59 ع.د 518 536 417 356.24 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 308.91 ع.د 261 866 222 869.96 ع.د 423 518 691 151.83 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 256.90 ع.د 3 622 998 474 352.90 ع.د 61 668 724 199.94 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 286.37 ع.د 3 282 571 416 413.68 ع.د 946 893 473 055.17 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 325.29 ع.د 3 259 517 206 397.65 ع.د 3 742 169 988.31 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 041.43 ع.د 3 079 745 337 419.32 ع.د 242 684 386 288.29 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 078.44 ع.د 3 036 296 737 607.37 ع.د 165 430 142 721.84 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 059.08 ع.د 2 984 545 601 118.72 ع.د 201 267 990 988.12 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 343.53 ع.د 2 941 300 832 976.14 ع.د 217 592 230 409.53 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.07 ع.د 2 924 608 072 467.01 ع.د 8 455 615 430.35 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 92.92 ع.د 1 287 336 585 101.74 ع.د 27 401 469 038.42 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 803.81 ع.د 2 907 463 253 364.97 ع.د 345 893 405 108.37 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 75.88 ع.د 2 855 270 309 669.88 ع.د 67 976 597 775.25 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 819.72 ع.د 2 677 892 964 012.89 ع.د 97 124 120 408.89 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 290.67 ع.د 1 253 039 790 121.53 ع.د 57 105 215 894.45 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 937.49 ع.د 2 628 382 395 938.54 ع.د 356 861 586 923.69 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.15 ع.د 2 603 783 571 875.90 ع.د 29 731 483 443.95 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 231.54 ع.د 2 436 123 422 893.03 ع.د 158 511 989 784.95 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 303 357 903 217.61 ع.د 646 852 363 923.04 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 761.56 ع.د 2 274 486 623 524.40 ع.د 204 635 775 797.93 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.15 ع.د 118 672 673 213.86 ع.د 346 532 925 273.55 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 232.37 ع.د 2 218 806 691 150.55 ع.د 64 640 692 675.17 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 629.30 ع.د 2 218 184 999 597.15 ع.د 389 890 273 252.02 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 172.42 ع.د 1 980 893 928 979.15 ع.د 145 293 829 067.19 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.205 ع.د 1 969 331 699 490.62 ع.د 325 096 864 819.69 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 584.25 ع.د 953 207 526 711.01 ع.د 37 467 074 444.37 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 868.58 ع.د 1 868 579 715 121.25 ع.د 31 918 550 353.99 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 323.34 ع.د 1 852 679 157 890.88 ع.د 42 945 335 210.56 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 316.01 ع.د 117 136 965 638.70 ع.د 4 356 029 696.57 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 066 222.84 ع.د 1 817 570 486 005.59 ع.د 90 776 762 477.96 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 043.52 ع.د 1 712 140 184 591.93 ع.د 16 820 740 275.24 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 450.71 ع.د 1 633 810 067 741.42 ع.د 63 578 933 164.72 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 639.26 ع.د 455 044 574 622.80 ع.د 19 180 410 710.56 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 285.83 ع.د 82 253 296 736.05 ع.د 6 270 071 016.38 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 222.63 ع.د 360 380 178 494.72 ع.د 673 934 474 394.77 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 344.40 ع.د 1 575 140 116 304.29 ع.د 151 672 543 105.00 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 153.05 ع.د 1 556 617 207 142.59 ع.د 138 867 160 320.41 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.03 ع.د 351 281 454 718.07 ع.د 18 179 211 549.78 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 705.52 ع.د 1 526 918 440 389.49 ع.د 109 692 644 066.49 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 520.81 ع.د 1 495 110 082 973.60 ع.د 47 784 744 351.88 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 177.55 ع.د 1 467 497 569 342.76 ع.د 36 747 202 786.36 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.03 ع.د 1 434 172 428 481.67 ع.د 81 826 927 326.39 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 003.35 ع.د 1 394 414 613 762.81 ع.د 615 016 780 464.66 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 602.55 ع.د 1 361 325 553 806.02 ع.د 27 821 292 759.57 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.06 ع.د 2 397 718 985 746.16 ع.د 18 802 300 247.94 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.79 ع.د 1 275 522 040 409.05 ع.د 34 213 274 449.67 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 293.95 ع.د 1 268 039 756 977.29 ع.د 188 293 305 595.97 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 137.53 ع.د 1 267 605 170 528.38 ع.د 42 991 118 469.31 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 554.93 ع.د 1 244 499 473 769.18 ع.د 1 797 986 902.41 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 356.77 ع.د 1 238 336 447 545.09 ع.د 48 730 215 716.98 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 123.73 ع.د 1 226 214 067 465.66 ع.د 54 069 148 506.64 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 489.30 ع.د 1 220 275 089 726.24 ع.د 264 496 678 240.92 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 201 752 066 964.92 ع.د 26 185 879 972.23 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 767.94 ع.د 1 178 514 195 088.09 ع.د 47 944 627 331.09 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 131.73 ع.د 508 072 350 180.85 ع.د 15 655 050 169.01 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.36 ع.د 1 164 305 674 180.28 ع.د 179 433 562 778.31 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 482.36 ع.د 1 152 733 565 441.95 ع.د 16 548 599 978.61 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 591.66 ع.د 1 147 589 662 309.65 ع.د 97 459 032 983.45 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago