9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
183 190 158 142 658.81 ₨

Market Capitalizations

attach_money
9 479 370 215 500.46 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.45 ₨ 37 492 976 540.73 ₨ 5 798 650 724.35 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 483 196 680.98 ₨ 4 424 725 351.01 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 733.92 ₨ 36 412 310 081.96 ₨ 6 225 625 968.89 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 397.40 ₨ 36 162 205 131.99 ₨ 143 681 943.59 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.68 ₨ 35 924 481 823.29 ₨ 4 473 051 181.68 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.68 ₨ 35 272 958 500.70 ₨ 3 171 214 825.15 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 231.27 ₨ 34 860 470 368.37 ₨ 1 995 846 670.12 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.55 ₨ 2 406 532 790.87 ₨ 441 668 545.30 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 252.68 ₨ 1 992 786 280.46 ₨ 25 268 198.85 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.772 ₨ 34 781 002 694.63 ₨ 3 056 162 336.12 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 489.51 ₨ 34 529 127 716.86 ₨ 3 873 615 903.06 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.08 ₨ 1 467 117 780.26 ₨ 101 887 313.02 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.42 ₨ 15 513 067 989.71 ₨ 1 267 070 881.44 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 256.59 ₨ 34 398 518 910.56 ₨ 829 152 674.94 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.700 ₨ 33 939 925 842.22 ₨ 257 421 732.14 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.43 ₨ 33 453 848 366.46 ₨ 152 869 664.00 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.36 ₨ 33 019 226 993.12 ₨ 7 435 958 053.22 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.37 ₨ 32 479 010 142.89 ₨ 818 101 341.15 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.47 ₨ 32 048 207 534.57 ₨ 402 854 049.18 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.26 ₨ 31 597 795 129.31 ₨ 338 756 931.92 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.44 ₨ 1 958 941 556.50 ₨ 316 547 666.85 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 550 223 260.87 ₨ 548 599 379.74 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.48 ₨ 20 038 100 617.87 ₨ 2 685 715 923.96 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.37 ₨ 31 427 983 699.22 ₨ 3 164 109 327.12 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.93 ₨ 30 173 921 214.05 ₨ 2 013 125 835.67 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.88 ₨ 29 888 766 802.00 ₨ 5 490 822 031.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.29 ₨ 29 858 439 249.06 ₨ 1 535 041 760.85 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 792 600 721.09 ₨ 3 326 966 078.93 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.45 ₨ 29 749 272 415.24 ₨ 2 238 122 505.77 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 917.88 ₨ 29 562 636 144.17 ₨ 152 301 462.56 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.54 ₨ 28 590 095 339.79 ₨ 546 819 297.30 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.763 ₨ 16 386 016 488.97 ₨ 3 029 997 999.57 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 020 020 507.46 ₨ 2 154 219 503.17 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 854.62 ₨ 28 276 711 293.37 ₨ 3 072 431 760.08 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.04 ₨ 27 610 263 913.54 ₨ 1 729 839 086.16 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.98 ₨ 26 671 506 731.79 ₨ 1 621 620 119.17 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.04 ₨ 26 340 117 264.75 ₨ 172 042 424.90 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.09 ₨ 25 987 799 340.30 ₨ 188 765 263.50 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.87 ₨ 25 295 658 736.57 ₨ 1 369 991 230.09 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 233 240 154.34 ₨ 750 984 871.76 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.54 ₨ 24 976 085 302.63 ₨ 1 444 097 182.31 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 237 915 513.99 ₨ 1 719 822 107.39 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.90 ₨ 23 893 016 601.55 ₨ 803 734 839.25 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.267 ₨ 23 777 279 759.41 ₨ 3 440 241 033.29 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.73 ₨ 23 781 192 201.00 ₨ 855 651 089.74 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.17 ₨ 23 471 964 865.01 ₨ 661 767 827.62 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 212.37 ₨ 23 360 153 248.87 ₨ 4 865 006 445.66 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.33 ₨ 23 273 100 001.71 ₨ 3 304 724 511.59 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.98 ₨ 26 652 208 447.02 ₨ 5 476 860 171.94 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.02 ₨ 23 179 026 698.30 ₨ 708 405 341.58 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 120 113.76 ₨ 23 004 511 466.55 ₨ 522 895 327.75 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.333 ₨ 22 958 008 666.69 ₨ 7 503 970 842.29 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 572.07 ₨ 1 067 445 686.46 ₨ 459 829.61 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.71 ₨ 22 609 665 923.03 ₨ 1 204 896 795.54 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.40 ₨ 22 498 950 263.70 ₨ 1 524 320 683.62 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 417 944 183.08 ₨ 862 907 771.48 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 601.88 ₨ 12 639 460 919.82 ₨ 27 619 045 353.32 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 638.31 ₨ 22 242 764 434.54 ₨ 1 134 263 746.58 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 388.18 ₨ 22 166 272 391.12 ₨ 56 311 997.71 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.85 ₨ 1 626 032 881.95 ₨ 15 975 700.80 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.40 ₨ 21 412 292 780.65 ₨ 2 992 660 581.51 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.13 ₨ 21 102 975 453.27 ₨ 513 475 713.45 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.55 ₨ 1 640 036 734.02 ₨ 42 564 061.49 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 275.28 ₨ 20 823 143 135.59 ₨ 2 910 554 813.40 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.05 ₨ 20 440 697 750.28 ₨ 810 341 426.47 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.48 ₨ 20 007 116 009.51 ₨ 2 149 157 282.83 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 700.94 ₨ 19 942 271 072.00 ₨ 210 939 314.55 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 126.66 ₨ 8 915 474 171.84 ₨ 2 090 117 699.81 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 853 848 163.19 ₨ 193 742 952.00 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.42 ₨ 19 303 929 759.00 ₨ 2 883 754 395.14 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 674 989 049.84 ₨ 921 875 561.57 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.49 ₨ 19 239 578 136.27 ₨ 263 167 395.67 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 095.16 ₨ 19 180 526 132.81 ₨ 326 218 465.40 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.70 ₨ 19 042 601 681.76 ₨ 838 820 425.26 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 528.04 ₨ 18 890 156 769.84 ₨ 732 382 177.65 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.46 ₨ 18 832 415 374.02 ₨ 561 258 138.08 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 132.36 ₨ 18 732 209 507.79 ₨ 1 135 772 307.99 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.49 ₨ 18 437 518 510.84 ₨ 6 447 170 618.45 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.63 ₨ 18 383 847 610.25 ₨ 6 401 396 985.42 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.71 ₨ 18 096 511 157.26 ₨ 624 630 683.62 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 288 284 587.75 ₨ 1 972 780 121.06 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 074 678 645.82 ₨ 399 220 817.47 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 049 128 006.86 ₨ 6 954 241 565.61 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.94 ₨ 17 999 622 324.48 ₨ 3 855 665 396.29 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 124.09 ₨ 9 059 069 081.29 ₨ 2 050 738 368.96 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.73 ₨ 17 812 372 173.83 ₨ 4 386 881 060.32 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.43 ₨ 2 758 791 206.35 ₨ 390 587 877.13 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.40 ₨ 17 120 016 737.27 ₨ 1 197 711 588.25 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.52 ₨ 16 700 235 890.24 ₨ 1 427 531 077.95 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.18 ₨ 1 108 257 918.62 ₨ 496 611 836.78 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.66 ₨ 16 659 882 759.75 ₨ 4 823 709 315.51 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.90 ₨ 16 387 834 196.73 ₨ 1 100 000 958.48 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.80 ₨ 16 368 070 531.81 ₨ 80 535 695.91 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 323 408 051.30 ₨ 888 276 198.36 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.53 ₨ 16 268 580 775.02 ₨ 1 330 850 845.02 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.30 ₨ 16 232 078 666.31 ₨ 204 898 426.48 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.313 ₨ 16 170 070 914.34 ₨ 682 172 032.86 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 119 529 102.59 ₨ 8 837 558 872.31 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.25 ₨ 15 953 845 538.37 ₨ 1 595 596 775.19 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.33 ₨ 15 836 795 222.32 ₨ 6 283 389 748.81 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago