9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 462 553 335 084.88 ₨

Market Capitalizations

attach_money
30 090 423 464 925.34 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 214.77 ₨ 48 344 778 138.69 ₨ 13 878 763 497.29 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.90 ₨ 47 919 179 146.06 ₨ 16 050 367 543.47 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.593 ₨ 47 868 151 610.45 ₨ 1 539 535 507.35 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 485.29 ₨ 47 412 586 117.73 ₨ 5 226 729 852.29 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.80 ₨ 24 658 219 074.93 ₨ 21 730 400 716.79 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 123.71 ₨ 46 892 192 096.23 ₨ 4 728 096 227.53 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 435.61 ₨ 4 864 008 075.51 ₨ 546 587 633.14 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.72 ₨ 46 313 175 365.49 ₨ 6 341 725 699.84 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 513.28 ₨ 6 667 039 812.81 ₨ 1 074 929 134.87 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.51 ₨ 44 521 189 617.89 ₨ 8 764 322 356.78 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 864.97 ₨ 44 491 761 513.81 ₨ 2 777 781 599.32 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.63 ₨ 44 409 464 000.50 ₨ 7 449 786 984.09 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.252 ₨ 43 749 038 613.76 ₨ 1 264 483 280.62 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.58 ₨ 7 040 440 084.63 ₨ 3 687 551 335.70 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 332.41 ₨ 42 238 557 186.38 ₨ 5 033 930 000.46 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.02 ₨ 41 892 842 364.34 ₨ 2 652 811 127.85 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.355 ₨ 2 754 701 259.40 ₨ 1 669 611 301.58 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.07 ₨ 41 848 372 954.85 ₨ 2 759 386 284.09 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.11 ₨ 41 805 489 066.96 ₨ 2 938 996 640.24 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 481.91 ₨ 41 685 114 478.94 ₨ 8 212 544 517.98 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.49 ₨ 41 526 551 247.73 ₨ 7 960 235 228.77 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.354 ₨ 1 976 469 914.80 ₨ 4 311 000.57 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.19 ₨ 41 462 401 640.15 ₨ 3 717 960 703.06 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.18 ₨ 41 328 357 499.70 ₨ 2 544 697 291.74 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 397.16 ₨ 40 903 762 339.55 ₨ 14 928 496 323.53 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 476 381 828.29 ₨ 598 909 419.95 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.20 ₨ 40 889 441 545.12 ₨ 2 047 464 376.66 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 194.68 ₨ 37 761 581 603.68 ₨ 8 407 187 804.80 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.09 ₨ 40 867 685 974.50 ₨ 1 368 521 176.47 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.08 ₨ 2 248 405 747.03 ₨ 35 908 586.49 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.691 ₨ 39 869 695 233.17 ₨ 586 487 560.88 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.27 ₨ 3 204 353 622.43 ₨ 567 762 508.26 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 190.43 ₨ 18 439 773 853.71 ₨ 4 906 959 812.94 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 917.09 ₨ 39 610 341 515.51 ₨ 31 786 230.34 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 373.68 ₨ 39 362 888 152.33 ₨ 6 187 770 133.49 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 416.32 ₨ 38 719 387 108.55 ₨ 3 441 231 400.44 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.20 ₨ 2 144 729 668.05 ₨ 116 298 079.99 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.34 ₨ 38 639 637 075.64 ₨ 1 825 615 696.82 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.07 ₨ 4 842 724 328.86 ₨ 113 578 136.85 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.93 ₨ 1 856 102 140.12 ₨ 192 203 258.51 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.83 ₨ 38 629 201 447.87 ₨ 1 681 774 253.64 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 574.15 ₨ 37 315 142 725.28 ₨ 7 880 345 096.50 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.459 ₨ 1 576 765 030.63 ₨ 4 740 950.88 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.55 ₨ 36 560 431 890.92 ₨ 1 143 220 970.84 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 245.74 ₨ 17 460 479 918.03 ₨ 2 777 369 534.04 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 291.14 ₨ 35 020 492 125.24 ₨ 10 149 797 542.64 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.54 ₨ 34 856 122 506.71 ₨ 965 878 748.04 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 653.45 ₨ 34 315 517 414.18 ₨ 4 838 161 802.39 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.89 ₨ 1 925 286 382.03 ₨ 322 264 148.56 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 511.81 ₨ 34 117 440 628.54 ₨ 1 993 657 848.95 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 493.95 ₨ 5 238 887 694.33 ₨ 8 888 872 246.29 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 501.44 ₨ 33 125 987 005.52 ₨ 2 001 334 498.81 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.91 ₨ 32 958 241 091.85 ₨ 292 341 935.19 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 329.52 ₨ 32 951 911 780.49 ₨ 4 875 368 472.59 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 561.54 ₨ 40 456 456 321.36 ₨ 160 662 308.50 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.17 ₨ 32 324 119 465.80 ₨ 2 059 114 624.69 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.70 ₨ 31 912 958 371.93 ₨ 1 886 569 562.84 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 144.36 ₨ 31 776 599 966.12 ₨ 5 793 751 835.37 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.59 ₨ 200 229 237 244.54 ₨ 33 325 477.99 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 339.20 ₨ 1 163 915 690 540.80 ₨ 4 963 966 624.44 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 915.15 ₨ 424 699 362 988.42 ₨ 187 934.70 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 141.81 ₨ 359 638 095 965.14 ₨ 8 509 156 715.63 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 490 369.40 ₨ 4 664 164 101 845.71 ₨ 13 593 152 292.90 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 384.15 ₨ 181 272 624 230.81 ₨ 527 355 412.33 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 574 000.50 ₨ 1 867 350 597 248.74 ₨ 3 591 361 416.88 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 312.67 ₨ 310 343 494 152.41 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.88 ₨ 361 495 970 851.84 ₨ 238 536 684.98 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 631.24 ₨ 163 473 100 746.74 ₨ 4 948 623 118.91 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 493 050.14 ₨ 1 664 200 801 262.59 ₨ 164 359 345 004.82 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 851.22 ₨ 105 145 897 664.69 ₨ 972 153 126.83 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 470 381.24 ₨ 1 451 200 856 978.90 ₨ 34 104 484 631.80 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.49 ₨ 1 441 907 854 298.55 ₨ 187 156 984.72 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 164.99 ₨ 104 630 269 292.44 ₨ 4 741 189 058.90 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 489 158.08 ₨ 855 881 656 924.07 ₨ 24 026 968.70 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 338.14 ₨ 103 080 913 203.43 ₨ 12 356 847 577.73 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 512 582.00 ₨ 756 394 475 329.07 ₨ 3 651 496 404.29 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 312.58 ₨ 347 272 495 229.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.30 ₨ 17 530 509 014.41 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 141.60 ₨ 91 956 853 094.71 ₨ 2 281 464 227.15 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 759.99 ₨ 76 668 816 967.33 ₨ 3 504 655 245.09 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 461 275.29 ₨ 541 133 052 907.00 ₨ 4 539 238 320.22 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.51 ₨ 30 879 722 635.29 ₨ 68 417.32 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.165 ₨ 69 484 382 565.15 ₨ 55 724 410 689.28 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 490 227.16 ₨ 517 631 898 379.48 ₨ 3 429 244 885.57 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 212.98 ₨ 80 920 649 477.11 ₨ 993.61 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.40 ₨ 156 365 497 427.95 ₨ 110 927 462.70 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.841 ₨ 54 210 008 467.13 ₨ 10 268 461 697.78 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 510 957.39 ₨ 458 411 612 288.69 ₨ 1 562 193 703.92 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.534 ₨ 53 407 322 190.75 ₨ 1 238 517 348.17 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.97 ₨ 53 206 928 868.62 ₨ 1 655 222 089.84 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 551 301.03 ₨ 280 572 871 410.29 ₨ 499 048 528.93 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 508 983.40 ₨ 231 176 153 206.25 ₨ 757 214 879.70 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 440.23 ₨ 52 269 740 964.22 ₨ 549 726 454.90 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 148.80 ₨ 47 932 477 939.10 ₨ 156 609 789.12 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 328.27 ₨ 227 054 659 372.17 ₨ 6 506 250 605.80 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 153.02 ₨ 226 796 527 230.05 ₨ 3 287 412 526.77 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 468.17 ₨ 46 191 752 516.33 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.92 ₨ 43 805 636 766.65 ₨ 20 951 548 364.41 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.622 ₨ 103 487 485 227.19 ₨ 522 065 703.49 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 095.66 ₨ 53 383 335 818.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago