Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 259.45 ¥ | 325 624 031 084.23 ¥ | 24 089 089 563.43 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.19 ¥ | 323 776 017 475.43 ¥ | 936 099 956.47 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.29 ¥ | 142 517 801 478.63 ¥ | 3 033 547 845.87 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 88.99 ¥ | 321 877 957 594.71 ¥ | 38 292 990 514.29 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.40 ¥ | 316 099 807 828.59 ¥ | 7 525 518 484.48 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 90.75 ¥ | 296 462 807 196.66 ¥ | 10 752 367 540.40 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 788.97 ¥ | 138 720 889 408.46 ¥ | 6 321 975 089.05 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 103.79 ¥ | 290 981 616 501.41 ¥ | 39 507 250 387.45 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.56 ¥ | 288 258 342 444.77 ¥ | 3 291 497 891.20 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 689.88 ¥ | 269 697 108 261.61 ¥ | 17 548 464 444.80 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 254 998 970 886.13 ¥ | 71 611 401 287.32 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 748.56 ¥ | 251 802 703 992.63 ¥ | 22 654 713 000.56 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.36 ¥ | 13 137 953 723.81 ¥ | 38 363 790 186.26 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 25.73 ¥ | 245 638 518 463.97 ¥ | 7 156 208 805.64 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 69.67 ¥ | 245 569 692 552.85 ¥ | 43 163 773 332.36 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 340.31 ¥ | 219 299 793 843.87 ¥ | 16 085 115 055.93 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 218 019 768 444.17 ¥ | 35 990 657 748.64 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 286.10 ¥ | 105 527 212 255.06 ¥ | 4 147 885 750.66 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 206.87 ¥ | 206 865 769 192.45 ¥ | 3 533 622 578.18 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 146.50 ¥ | 205 105 458 419.82 ¥ | 4 754 370 246.91 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 145.69 ¥ | 12 967 939 393.55 ¥ | 482 245 111.90 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 228 746.34 ¥ | 201 218 665 495.70 ¥ | 10 049 667 478.91 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 111.89 ¥ | 189 546 741 508.93 ¥ | 1 862 181 927.41 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 49.90 ¥ | 180 875 010 920.13 ¥ | 7 038 664 075.78 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 70.77 ¥ | 50 376 842 467.27 ¥ | 2 123 415 117.35 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 31.64 ¥ | 9 106 055 984.78 ¥ | 694 143 821.21 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 574.55 ¥ | 39 896 784 826.86 ¥ | 74 609 593 748.02 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 813.08 ¥ | 174 379 807 887.42 ¥ | 16 791 286 473.30 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 127.65 ¥ | 172 329 183 115.88 ¥ | 15 373 634 693.12 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.88 ¥ | 38 889 487 959.89 ¥ | 2 012 574 871.77 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 188.81 ¥ | 169 041 307 207.39 ¥ | 12 143 797 241.26 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 57.66 ¥ | 165 519 883 812.75 ¥ | 5 290 129 083.61 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.66 ¥ | 162 462 971 749.88 ¥ | 4 068 190 566.64 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.21 ¥ | 158 773 629 067.90 ¥ | 9 058 853 697.84 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 111.08 ¥ | 154 372 141 212.35 ¥ | 68 086 963 765.86 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 177.41 ¥ | 150 708 934 454.61 ¥ | 3 080 025 476.07 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.60 ¥ | 265 445 449 439.41 ¥ | 2 081 555 457.28 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.85 ¥ | 141 209 842 896.12 ¥ | 3 787 665 721.91 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 143.25 ¥ | 140 381 498 081.65 ¥ | 20 845 479 152.26 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 100.51 ¥ | 140 333 386 106.93 ¥ | 4 759 438 796.55 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 168.51 ¥ | 137 775 412 425.56 ¥ | 199 050 616.12 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 150.20 ¥ | 137 093 119 264.56 ¥ | 5 394 799 844.84 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.70 ¥ | 135 751 080 999.20 ¥ | 5 985 859 690.59 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 275.58 ¥ | 135 093 591 683.47 ¥ | 29 281 763 229.25 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000145 ¥ | 133 042 954 335.60 ¥ | 2 898 973 032.08 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 85.02 ¥ | 130 470 347 878.79 ¥ | 5 307 829 326.86 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 346.71 ¥ | 56 247 414 373.09 ¥ | 1 733 131 302.21 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.26 ¥ | 128 897 358 199.57 ¥ | 19 864 639 267.30 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 570.61 ¥ | 127 616 239 092.93 ¥ | 1 832 053 958.38 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 65.50 ¥ | 127 046 770 490.91 ¥ | 10 789 444 870.73 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago