9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
334 213 443 249 684 160.00 £

Market Capitalizations

attach_money
44 275 733 656 479 088.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 391.58 £ 14 408 089 195 879.00 £ 3 266 839 690 700.33 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 173 317.33 £ 14 333 115 650 178.16 £ 4 467 226 956 369.64 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 464.56 £ 3 379 083 468 535.15 £ 1 502 858 541.53 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143 553.44 £ 14 147 809 572 595.28 £ 145 180 075 457.24 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 885.47 £ 4 235 848 253 158.16 £ 59 837 180 241.86 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 813.09 £ 14 116 697 601 535.56 £ 1 244 575 478 920.95 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 087.64 £ 14 046 481 978 673.72 £ 1 685 114 060 536.84 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 875.12 £ 14 010 911 622 365.44 £ 2 307 580 987 663.02 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144 758.73 £ 7 213 199 126 399.04 £ 1 253 547 877 827.73 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 13.97 £ 13 968 380 493 855.17 £ 225 173 906 832.98 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 153.94 £ 13 954 488 724 914.07 £ 30 187 772 785.90 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 183.18 £ 15 725 631 140 348.68 £ 31 785 574 045.83 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 786.19 £ 13 862 596 297 646.90 £ 222 008 258 072.17 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 491.40 £ 13 604 112 384 388.21 £ 710 226 805 422.47 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 218.86 £ 13 494 181 821 254.75 £ 294 811 404 315.65 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57 962.74 £ 13 339 773 046 125.10 £ 1 245 447 793 004.99 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 793.78 £ 13 090 184 507 821.37 £ 4 387 228 132 700.73 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 244.13 £ 597 497 527 076.48 £ 137 644 654.65 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 167.38 £ 12 922 271 490 508.24 £ 16 465 920 108.89 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110 824.03 £ 12 833 085 955 918.44 £ 3 640 759 061 797.63 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 191.52 £ 12 788 034 432 540.09 £ 2 424 773 465 254.56 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142 767.67 £ 12 539 895 174 774.36 £ 98 350 671 672.34 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 426.14 £ 12 530 020 953 764.95 £ 48 820 972 168.91 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 287.86 £ 12 324 199 314 828.21 £ 111 291 854 504.28 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355 397.26 £ 12 296 539 157 905.87 £ 175 338 072 780.28 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 149 377.57 £ 16 122 385 795 311.94 £ 129 563 941 352 849.55 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 205.84 £ 12 203 381 719 207.68 £ 343 725 536 241.12 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32 882.33 £ 12 201 838 030 839.84 £ 534 608 540 187.80 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 253.59 £ 12 188 758 579 316.60 £ 30 847 379 521.50 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 395.76 £ 11 960 435 337 823.73 £ 818 472 915 350.21 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 074.92 £ 11 879 880 497 502.57 £ 2 751 538 220 325.92 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 180 559.19 £ 15 844 974 583 113.44 £ 756 693 376 471.34 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23 976.04 £ 11 792 346 074 731.94 £ 7 729 317 906.48 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 181.01 £ 11 661 853 147 496.12 £ 334 931 700 963.39 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 986.02 £ 11 636 444 158 202.84 £ 405 968 645 200.42 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 528.69 £ 1 324 665 679 384.56 £ 307 709 706 915.15 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57 977.78 £ 11 539 742 102 203.09 £ 7 881 137 107.83 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 262 058.36 £ 11 529 875 191 337.25 £ 189 437 556 776.66 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.74 £ 11 376 615 802 562.80 £ 1 012 148 929 031.50 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 254.26 £ 5 712 703 365 912.29 £ 209 319 720.93 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39 954.65 £ 11 370 528 770 814.34 £ 531 826 763 112.83 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 123.95 £ 2 958 841 500 558.20 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 599.69 £ 11 341 603 245 868.61 £ 2 692 484 295 223.81 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 529.66 £ 11 304 910 069 336.66 £ 1 128 827 735 314.69 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 629.33 £ 2 448 006 527 908.77 £ 225 757 826 838.14 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 727 345.66 £ 11 266 075 199 033.10 £ 481 457 466 875.27 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 801 226.94 £ 15 188 752 889 728.61 £ 2 250 758 082 721.09 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 684 677.79 £ 11 245 285 507 295.15 £ 507 378 433 663.15 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 351.21 £ 1 912 318 493 470.21 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123 946.47 £ 11 212 650 530 225.03 £ 3 293 734 332 953.30 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 589.28 £ 11 211 154 625 234.70 £ 45 916 081 578.35 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 575.83 £ 11 208 897 306 387.27 £ 2 116 863 353 427.72 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 034.70 £ 15 345 929 356 534.62 £ 263 783 321 610.87 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 025.61 £ 11 106 704 886 821.44 £ 62 911 808 800.33 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 282.13 £ 11 019 872 505 278.38 £ 85 395 581 737.99 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 572.63 £ 11 008 907 824 802.85 £ 1 030 373 651.86 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 887.50 £ 11 004 999 750 728.61 £ 3 825 015 509 740.70 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 760.62 £ 10 985 956 202 676.32 £ 536 914 177 301.31 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 280.66 £ 10 974 230 821 528.41 £ 9 427 321 622.26 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 118.23 £ 10 923 942 382 610.65 £ 604 079 776 478.17 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 923.15 £ 10 923 150 658 402.12 £ 1 710 189 368 520.30 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 629.99 £ 10 886 187 184 854.04 £ 179 552 370 551.88 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203 717.55 £ 10 705 092 195 711.43 £ 219 977 553 675.60 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 388.00 £ 10 668 318 607 600.14 £ 668 554 440 486.20 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79 785.61 £ 10 631 296 920 347.73 £ 137 646 972 502.11 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 503.69 £ 2 670 640 248 997.15 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 439 193.42 £ 10 567 010 626 258.91 £ 519 509 527 779.54 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 810.05 £ 1 658 632 887 136.37 £ 257 573 889 531.56 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 445.82 £ 10 307 927 816 115.54 £ 1 876 544 077 178.44 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 483.16 £ 10 298 479 455 543.48 £ 632 684 814 031.76 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88 768.16 £ 1 656 131 213 367.69 £ 214 701 769 567.90 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 607.67 £ 10 289 266 980 823.89 £ 1 098 177 640 521.65 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 321.56 £ 10 262 518 095 701.97 £ 340 034 805 216.13 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 370.29 £ 10 209 644 718 697.24 £ 682 936 702 231.64 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 805.18 £ 10 233 433 441 411.31 £ 478 067 610 662.10 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 729.92 £ 10 196 376 808 106.68 £ 498 381 875 623.33 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.214 £ 10 114 474 405 220.95 £ 12 557 221 998.01 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48 990.29 £ 2 564 657 430 839.04 £ 14 931 770 586.94 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 714.88 £ 10 061 537 465 626.34 £ 133 940 908 005.23 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 214.75 £ 10 059 249 747 279.40 £ 64 950 714 821.40 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 782.12 £ 12 413 364 791 097.23 £ 84 505 972 924.02 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299 280.38 £ 10 010 990 853 833.01 £ 728 870 524 280.38 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 334 061.24 £ 10 863 377 932 231.06 £ 14 644 802 877.53 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.36 £ 9 945 932 983 004.56 £ 274 990 306 601.53 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 688.07 £ 6 341 529 315 616.81 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 419.04 £ 9 925 342 358 956.91 £ 1 725 997 108 263.08 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73 913.40 £ 674 797 570 544.44 £ 175 496 221 496.18 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 361.94 £ 9 916 239 536 390.96 £ 996 451 465 479.02 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 482.61 £ 6 286 744 960 103.59 £ 10 782 105 182.32 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 424.13 £ 9 878 476 315 306.04 £ 136 507 124 992.80 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 926.02 £ 9 877 060 821 895.06 £ 974 969 360 507.47 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252 890.41 £ 9 815 475 269 265.23 £ 990 521 066 928.89 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 235.65 £ 9 716 771 571 147.02 £ 614 671 996 223.70 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 183.69 £ 9 572 929 965 148.94 £ 386 240 885 539.03 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 549.86 £ 848 521 795 408.16 £ 136 485 729.45 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 125.36 £ 9 546 705 983 995.02 £ 84 032 774 849.60 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 549.36 £ 9 541 637 825 794.50 £ 875 266 758 014.02 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 121.45 £ 9 540 646 677 303.30 £ 14 778 140 163 803.17 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43 856.94 £ 9 538 884 932 701.47 £ 1 386 604 793 348.81 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 623.71 £ 9 490 361 893 457.32 £ 1 343 098 652 152.06 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago