9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
187 866 841 734 777.53 ₱

Market Capitalizations

attach_money
4 324 558 057 322.53 ₱

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 5.94 ₱ 5 985 515 925.78 ₱ 67 902 026.95 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 25.90 ₱ 5 955 862 598.37 ₱ 277 333 307.20 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.22 ₱ 5 904 638 611.25 ₱ 813 208 784.48 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.465 ₱ 411 711 317.13 ₱ 41 205 792.39 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 33.75 ₱ 8 608 432 811.22 ₱ 558 841 041.16 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000085 ₱ 5 829 107 788.87 ₱ 174 082 932.46 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 319.54 ₱ 5 831 580 208.76 ₱ 84 256 348.64 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 21.77 ₱ 5 823 053 615.43 ₱ 644 650 479.56 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 376 819.63 ₱ 5 780 036 346.53 ₱ 184 868 883.98 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 45.52 ₱ 3 654 810 665.98 ₱ 635 464 920.89 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 57.78 ₱ 5 778 158 577.88 ₱ 171 093 399.98 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.87 ₱ 377 805 459.18 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.54 ₱ 5 777 768 680.63 ₱ 182 432 803.27 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.92 ₱ 5 759 550 097.37 ₱ 223 255 988.84 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000011 ₱ 5 727 844 652.42 ₱ 843 481 573.22 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 118.55 ₱ 5 713 693 569.48 ₱ 93 265 523.88 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.22 ₱ 5 681 751 326.52 ₱ 375 748 537.85 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.19 ₱ 2 769 968 053.56 ₱ 169.55 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 49.12 ₱ 5 661 564 098.43 ₱ 18 331 839.39 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.221 ₱ 5 642 706 556.15 ₱ 252 774 753.95 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 17.39 ₱ 5 640 373 276.30 ₱ 20 131 108.66 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 108.79 ₱ 5 635 529 654.96 ₱ 1 559 869 924.90 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.69 ₱ 5 630 924 809.67 ₱ 77 907 675.33 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 29.45 ₱ 5 613 178 748.65 ₱ 36 628 582.94 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.00 ₱ 5 995 729 097.38 ₱ 687 846 618.55 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.724 ₱ 5 604 970 956.65 ₱ 285 994 349.80 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.684 ₱ 5 604 470 459.47 ₱ 56 217 034.20 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.08 ₱ 5 584 891 446.22 ₱ 1 069 765 581.29 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 81.57 ₱ 5 574 949 151.19 ₱ 907 877 237.67 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 609.16 ₱ 5 560 693 402.40 ₱ 293 333 731.72 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000023 ₱ 3 112 358 872.81 ₱ 7 855.59 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 89.13 ₱ 5 535 677 416.43 ₱ 207 179 495.07 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.674 ₱ 1 355 478 994.83 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 848.45 ₱ 5 514 960 811.99 ₱ 1 007 943 950.76 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.49 ₱ 5 479 636 144.00 ₱ 393 505 562.79 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.27 ₱ 5 474 926 689.37 ₱ 578 011 846.29 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 200.28 ₱ 5 409 005 062.38 ₱ 1 254 230 552.29 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.35 ₱ 5 350 176 185.70 ₱ 166 825 384.31 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.35 ₱ 336 612 382.67 ₱ 50 269 900.24 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 383.86 ₱ 5 306 322 042.11 ₱ 102 354 667.90 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.52 ₱ 3 037 546 073.99 ₱ 781 392 852.63 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 7.86 ₱ 5 306 230 883.36 ₱ 240 801 251.94 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.060 ₱ 5 297 236 571.58 ₱ 95 555 682.77 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.64 ₱ 3 217 569 245.58 ₱ 407 587 979.96 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.36 ₱ 5 294 856 553.78 ₱ 119 978 373.86 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.32 ₱ 5 281 766 936.28 ₱ 472 543 708.43 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 39.21 ₱ 6 978 973 715.94 ₱ 545 087.54 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.863 ₱ 5 256 330 478.44 ₱ 8 652 734.89 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 198 518.71 ₱ 6 927 115 234.50 ₱ 23 958 194.00 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.052 ₱ 5 241 892 242.59 ₱ 281 265 227.93 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 567.52 ₱ 5 194 884 333.82 ₱ 1 447 839 543.41 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.16 ₱ 5 192 424 516.80 ₱ 660 915 450.98 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.76 ₱ 3 897 511 444.86 ₱ 25 898 411.77 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 138.74 ₱ 5 182 953 218.09 ₱ 893 032 997.78 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.135 ₱ 6 868 453 020.66 ₱ 405 137 035.79 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 106.71 ₱ 5 166 323 046.50 ₱ 122 575 296.37 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.56 ₱ 5 156 915 779.33 ₱ 1 191 990 880.03 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.59 ₱ 5 151 380 526.96 ₱ 1 125 744 574.15 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 141 069 979.95 ₱ 1 093 538 632.02 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.03 ₱ 4 359 219 581.57 ₱ 2 584 150.11 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.19 ₱ 5 111 351 942.82 ₱ 40 069 274.97 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.62 ₱ 5 094 357 249.23 ₱ 361 165 114.87 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.34 ₱ 2 838 513 673.76 ₱ 1 369 246.34 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 34.78 ₱ 5 092 075 398.05 ₱ 18 993 913.06 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.034 ₱ 5 053 087 199.24 ₱ 322 622 424.11 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 31.07 ₱ 5 040 964 384.50 ₱ 19 198 723.56 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.736 ₱ 1 214 458 376.87 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.66 ₱ 5 038 698 809.66 ₱ 1 013 266 989.16 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.81 ₱ 5 028 829 645.09 ₱ 189 868 712.88 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 21.36 ₱ 4 999 759 383.33 ₱ 5 441 663.46 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 26.87 ₱ 4 993 875 828.78 ₱ 987 534 222.97 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.219 ₱ 4 988 654 460.93 ₱ 1 340 191 507.51 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.51 ₱ 220 632 560.78 ₱ 2 055 225.87 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.512 ₱ 4 970 661 203.14 ₱ 33 405 643.36 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 26.57 ₱ 4 954 765 161.88 ₱ 226 323 907.68 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 56.05 ₱ 4 922 507 960.61 ₱ 4 969 310.78 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 12.60 ₱ 4 914 721 996.86 ₱ 345 062 963.28 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 5.96 ₱ 4 891 904 502.39 ₱ 301 906 271.78 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.36 ₱ 6 467 391 905.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 26.61 ₱ 4 890 960 983.83 ₱ 4 937 677 161.96 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 26.16 ₱ 4 882 878 598.70 ₱ 800 376 027.83 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 52.09 ₱ 4 872 142 154.35 ₱ 936 259 202.78 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.06 ₱ 4 801 381 992.39 ₱ 147 825 424.14 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.28 ₱ 799 944 083.40 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.25 ₱ 2 838 300 159.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.57 ₱ 3 070 777 255.42 ₱ 647 694 549.05 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.165 ₱ 1 838 270 914.20 ₱ 96 210 183.42 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.177 ₱ 4 741 546 921.97 ₱ 24 541 316.16 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.275 ₱ 2 752 807 205.76 ₱ 5 990.59 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 071.24 ₱ 4 732 704 974.73 ₱ 67 329 190.52 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 404.85 ₱ 4 725 592 557.19 ₱ 12 275 800.95 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.49 ₱ 4 724 771 506.72 ₱ 1 692 171 572.34 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 670 590 822.37 ₱ 483 743 802.15 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.64 ₱ 4 184 994 570.30 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.67 ₱ 4 667 965 190.22 ₱ 667 746 649.68 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.62 ₱ 4 655 717 307.70 ₱ 81 286 709.46 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.677 ₱ 4 636 743 740.05 ₱ 13 848 162.34 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 62.40 ₱ 424 498 240.09 ₱ 84 150.89 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.82 ₱ 3 876 089 476.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ₱ 4 628 198 327.21 ₱ 486 368 304.00 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago