9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
16 770 303 491 534 034.00 Ar

Market Capitalizations

attach_money
2 221 686 487 263 057.75 Ar

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 768.37 Ar 1 523 560 290 411.13 Ar 437 381 941 930.13 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 257.44 Ar 1 510 147 761 700.31 Ar 505 818 902 831.22 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.69 Ar 1 508 539 655 717.26 Ar 48 517 652 887.98 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 293.68 Ar 1 494 182 748 495.54 Ar 164 717 646 005.20 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.33 Ar 777 090 822 653.96 Ar 684 822 164 905.84 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 898.70 Ar 1 477 782 804 239.98 Ar 149 003 469 223.51 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 727.99 Ar 153 286 659 726.30 Ar 17 225 422 168.58 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.08 Ar 1 459 535 396 093.52 Ar 199 856 154 499.96 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 233.72 Ar 210 108 257 902.19 Ar 33 875 827 089.12 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.71 Ar 1 403 061 906 481.43 Ar 276 203 015 697.79 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 287.97 Ar 1 402 134 495 237.94 Ar 87 540 328 099.56 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 045.17 Ar 1 399 540 932 332.02 Ar 234 776 123 874.76 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 378 727 973 151.12 Ar 39 849 526 430.98 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 012.04 Ar 221 875 771 343.55 Ar 116 211 243 493.58 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 475.85 Ar 1 331 125 944 332.99 Ar 158 641 659 941.33 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 765.47 Ar 1 320 230 923 299.90 Ar 83 601 949 330.61 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 812 963 309.68 Ar 52 616 923 222.16 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 798.63 Ar 1 318 829 493 216.89 Ar 86 960 609 401.99 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 759.75 Ar 1 317 478 030 014.18 Ar 92 620 935 437.48 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 730.55 Ar 1 313 684 488 098.43 Ar 258 814 026 924.20 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 843.26 Ar 1 308 687 451 150.63 Ar 250 862 632 197.59 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 287 411 243.09 Ar 135 858 918.66 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.99 Ar 1 306 665 809 961.78 Ar 117 169 578 733.80 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.62 Ar 1 302 441 479 280.92 Ar 80 194 798 571.46 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 516.25 Ar 1 289 060 585 823.22 Ar 470 463 720 587.06 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 070 822 141.97 Ar 18 874 315 798.41 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 518.88 Ar 1 288 609 273 508.71 Ar 64 524 764 419.55 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 135.20 Ar 1 190 036 410 332.45 Ar 264 948 107 873.88 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.79 Ar 1 287 923 658 127.41 Ar 43 128 226 073.96 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.11 Ar 70 857 326 164.10 Ar 1 131 640 242.58 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.76 Ar 1 256 472 504 099.49 Ar 18 482 847 434.18 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.02 Ar 100 983 521 355.10 Ar 17 892 737 235.89 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 001.40 Ar 581 119 787 685.99 Ar 154 640 261 171.51 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 901.48 Ar 1 248 299 107 910.46 Ar 1 001 726 353.82 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 776.36 Ar 1 240 500 745 142.22 Ar 195 004 325 690.15 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 663.67 Ar 1 220 221 147 740.31 Ar 108 448 600 111.12 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.91 Ar 67 590 028 990.05 Ar 3 665 072 906.34 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.36 Ar 1 217 707 867 341.17 Ar 57 533 319 798.32 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 474.85 Ar 152 615 913 629.70 Ar 3 579 355 327.09 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.48 Ar 58 494 084 046.24 Ar 6 057 184 739.09 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 813.94 Ar 1 217 378 994 013.29 Ar 53 000 232 267.71 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 093.94 Ar 1 175 967 123 567.52 Ar 248 344 936 640.81 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.47 Ar 49 690 921 759.75 Ar 149 408 576.71 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.36 Ar 1 152 182 808 027.22 Ar 36 028 008 430.23 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 744.47 Ar 550 257 853 667.53 Ar 87 527 342 078.66 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 175.17 Ar 1 103 652 415 150.42 Ar 319 865 538 472.68 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.67 Ar 1 098 472 392 955.96 Ar 30 439 161 426.10 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 107.69 Ar 1 081 435 507 412.60 Ar 152 472 128 004.51 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.12 Ar 60 674 389 091.61 Ar 10 155 985 375.65 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 672.83 Ar 1 075 193 221 550.89 Ar 62 829 079 960.02 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 566.43 Ar 165 100 794 011.57 Ar 280 128 140 047.20 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 374.87 Ar 1 043 948 081 373.02 Ar 63 071 005 548.21 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 518.19 Ar 1 038 661 657 010.71 Ar 9 213 002 537.68 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 384.62 Ar 1 038 462 192 087.49 Ar 153 644 676 673.26 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 725.44 Ar 1 274 963 971 603.35 Ar 5 063 188 266.13 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 139.80 Ar 1 018 677 647 031.92 Ar 64 891 915 866.92 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 700.70 Ar 1 005 720 121 116.91 Ar 59 454 248 870.53 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 549.32 Ar 1 001 422 857 578.72 Ar 182 587 045 979.28 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 901.02 Ar 6 310 119 243 281.03 Ar 1 050 234 934.83 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 689.73 Ar 36 680 191 651 874.23 Ar 156 436 800 893.64 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 927.18 Ar 13 384 177 355 325.62 Ar 5 922 663.34 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 468.93 Ar 11 333 805 697 891.40 Ar 268 161 604 540.38 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 453 734.11 Ar 146 988 681 862 344.84 Ar 428 381 054 838.27 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 106.41 Ar 5 712 711 540 932.15 Ar 16 619 328 831.24 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 089 324.25 Ar 58 848 573 264 357.78 Ar 113 179 868 724.80 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 882.56 Ar 9 780 312 213 278.56 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.65 Ar 11 392 355 649 114.72 Ar 7 517 358 337.94 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 893.24 Ar 5 151 768 907 360.18 Ar 155 953 258 375.69 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 538 216.10 Ar 52 446 414 146 330.05 Ar 5 179 698 429 662.03 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 340.25 Ar 3 313 617 738 031.58 Ar 30 636 895 178.09 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 454 090.58 Ar 45 733 832 778 401.12 Ar 1 074 784 920 118.57 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.78 Ar 45 440 968 679 990.20 Ar 5 898 154 071.10 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 199.43 Ar 3 297 367 980 708.79 Ar 149 416 082 927.32 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 415 559.93 Ar 26 972 660 874 355.88 Ar 757 197 298.80 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 656.19 Ar 3 248 540 837 348.11 Ar 389 419 561 096.86 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 153 752.39 Ar 23 837 374 601 074.30 Ar 115 074 991 267.69 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 850.94 Ar 10 944 110 285 618.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.15 Ar 552 464 783 858.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 462.30 Ar 2 897 971 925 827.32 Ar 71 899 146 801.54 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 950.69 Ar 2 416 177 497 166.88 Ar 110 447 369 262.47 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 167 121.31 Ar 17 053 523 937 434.20 Ar 143 051 711 470.53 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 961.48 Ar 973 158 239 573.83 Ar 2 156 135.75 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 189 763 820 537.10 Ar 1 756 125 534 162.03 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 449 251.60 Ar 16 312 897 396 254.47 Ar 108 070 851 390.75 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 711.98 Ar 2 550 171 765 478.62 Ar 31 313.17 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.63 Ar 4 927 776 521 968.73 Ar 3 495 820 723.45 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.49 Ar 1 708 399 943 556.30 Ar 323 605 176 994.74 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 102 553.63 Ar 14 446 601 184 988.77 Ar 49 231 714 051.90 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.83 Ar 1 683 103 707 159.20 Ar 39 031 223 708.29 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.01 Ar 1 676 788 416 867.18 Ar 52 163 454 771.91 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 373 962.54 Ar 8 842 106 674 293.77 Ar 15 727 252 268.81 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 040 344.39 Ar 7 285 395 045 244.64 Ar 23 863 229 214.00 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 873.51 Ar 1 647 253 432 308.90 Ar 17 324 340 487.65 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 689.46 Ar 1 510 566 866 177.92 Ar 4 935 475 246.21 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 178.21 Ar 7 155 508 331 838.46 Ar 205 041 070 496.32 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 822.41 Ar 7 147 373 432 961.14 Ar 103 601 079 099.50 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 754.06 Ar 1 455 708 818 778.39 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 384.04 Ar 1 380 511 634 211.80 Ar 660 277 042 105.02 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.61 Ar 3 261 353 741 128.83 Ar 16 452 626 435.44 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 130.49 Ar 1 682 347 789 227.25 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago