9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
14 478 247 052 267 532.00 ₮

Market Capitalizations

attach_money
749 192 343 472 094.88 ₮

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 85.50 ₮ 17 146 737 559.78 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 37.09 ₮ 16 156 707 557.56 ₮ 725 865 227.28 ₮ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 120.33 ₮ 16 152 317 156.69 ₮ 230 030 397.02 ₮ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 245 497.38 ₮ 5 007 840 094.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 6 961.32 ₮ 2 438 991 735.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 26.93 ₮ 10 477 373 449.39 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 7.11 ₮ 6 066 836 426.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 684 555.06 ₮ 16 124 694 667.36 ₮ 730 057 862.35 ₮ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.467 ₮ 2 176 678 767.66 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 16.75 ₮ 16 084 494 272.84 ₮ 1 258 941 156.48 ₮ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 5.86 ₮ 4 686 391 555.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 3.78 ₮ 16 058 698 420.40 ₮ 329 319 618.29 ₮ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 9.72 ₮ 16 000 907 656.47 ₮ 15 085 172 873.53 ₮ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 24.20 ₮ 16 000 077 040.09 ₮ 2 218 917 947.84 ₮ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 5.80 ₮ 15 996 977 510.57 ₮ 771 592 277.11 ₮ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 24.87 ₮ 992 831 085.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 26.02 ₮ 2 878 571 183.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 266.74 ₮ 4 641 218 249.43 ₮ 21 574.45 ₮ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 136.87 ₮ 15 972 235 210.51 ₮ 35 497 164.11 ₮ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.398 ₮ 937 600 489.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 51.18 ₮ 15 923 440 992.83 ₮ 1 124 305 792.26 ₮ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 41.73 ₮ 15 908 734 408.43 ₮ 889 295 292.70 ₮ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 46.22 ₮ 4 622 002 604.68 ₮ 0.000000 ₮ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 12.02 ₮ 15 869 562 396.09 ₮ 1 411 702 655.66 ₮ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 090.50 ₮ 15 843 349 437.59 ₮ 23 250 067.17 ₮ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 1 663.85 ₮ 15 806 604 551.05 ₮ 14 501 627.11 ₮ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 14.24 ₮ 4 597 242 325.91 ₮ 89 893.55 ₮ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.156 ₮ 15 553 640 512.15 ₮ 4 057 525 061.41 ₮ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 7 097.94 ₮ 16 152 112 199.41 ₮ 4 829 081.38 ₮ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 31.09 ₮ 15 542 702 265.26 ₮ 0.000000 ₮ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 041.38 ₮ 835 157 802.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 36.03 ₮ 634 785 084.78 ₮ 3 595.74 ₮ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 278.41 ₮ 15 530 742 827.68 ₮ 1 472 977 693.49 ₮ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 69.48 ₮ 5 921 187 304.58 ₮ 176 191.35 ₮ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 32.48 ₮ 15 513 393 372.98 ₮ 1 914 257 927.55 ₮ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 73.64 ₮ 1 546 147 445.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.018 ₮ 15 509 829 992.75 ₮ 1 284 334 285.83 ₮ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 82.01 ₮ 15 417 548 872.45 ₮ 418 209 953.98 ₮ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.015 ₮ 15 371 135 035.91 ₮ 1 268 344 021.57 ₮ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 26.39 ₮ 4 617 173 523.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.212 ₮ 15 345 479 417.41 ₮ 117 940 334.55 ₮ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 5.18 ₮ 522 220 384.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 173.08 ₮ 1 353 800 423.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.57 ₮ 15 341 743 441.57 ₮ 39 078 523.05 ₮ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₮ 15 327 942 984.13 ₮ 1 265 701.15 ₮ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 39.82 ₮ 836 150 227.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 8 274.49 ₮ 15 324 343 646.48 ₮ 747 712 955.11 ₮ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 111.83 ₮ 1 247 438 378.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 27.39 ₮ 15 322 988 051.78 ₮ 1 117 542 201.73 ₮ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 13 523.20 ₮ 15 186 594 369.76 ₮ 122 150 948.32 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 17.33 ₮ 1 212 797 000.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 34.95 ₮ 15 152 265 821.78 ₮ 117 994 270.68 ₮ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 32.69 ₮ 14 005 580 131.89 ₮ 393 144 037.14 ₮ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 3.47 ₮ 15 139 583 640.07 ₮ 1 194 807 503.83 ₮ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 73.02 ₮ 757 665 968.71 ₮ 21 574.45 ₮ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 21.93 ₮ 15 652 534 201.81 ₮ 244 834 066.45 ₮ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.12 ₮ 15 134 783 324.63 ₮ 34 795 994.43 ₮ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.019 ₮ 12 334 725 165.52 ₮ 73 647 985.74 ₮ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 29 478.99 ₮ 14 991 658 413.76 ₮ 1 988 233 125.80 ₮ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.31 ₮ 14 938 869 326.82 ₮ 219 689 043.29 ₮ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 118.22 ₮ 756 921 650.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 353.59 ₮ 13 946 577 602.94 ₮ 926 647 859.63 ₮ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.017 ₮ 605 332 362.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 673.65 ₮ 20 605 348 657.68 ₮ 1 329 957 059.14 ₮ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.011 ₮ 753 232 418.94 ₮ 945 680.12 ₮ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 20.59 ₮ 471 998 657.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 36.08 ₮ 14 890 200 960.11 ₮ 4 946 730 460.56 ₮ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 21.68 ₮ 698 994 248.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 87.75 ₮ 735 135 049.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 13.50 ₮ 1 315 520 155.39 ₮ 10 787.23 ₮ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 29.49 ₮ 14 875 181 546.17 ₮ 653 867 687.08 ₮ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000360 ₮ 14 803 863 601.18 ₮ 199 574 463.06 ₮ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 530.73 ₮ 641 113 590.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 2 681.97 ₮ 14 702 463 679.40 ₮ 363 353 315.44 ₮ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 1 951.00 ₮ 464 861 109.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 1.93 ₮ 841 860 265.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 181.07 ₮ 14 694 369 664.37 ₮ 319 388 179.15 ₮ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 7 045.44 ₮ 14 661 752 689.53 ₮ 3 788 549 183.80 ₮ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.068 ₮ 4 191 635 447.31 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 441.84 ₮ 14 580 614 773.40 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 174.69 ₮ 14 572 786 843.27 ₮ 2 797 713 735.39 ₮ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 11.31 ₮ 14 555 200 069.60 ₮ 2 082 754 393.31 ₮ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 55.90 ₮ 982 403 433.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 42.55 ₮ 14 481 152 956.51 ₮ 6 339 778 407.20 ₮ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 14.58 ₮ 14 383 852 180.51 ₮ 236 290 583.68 ₮ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 138.35 ₮ 14 374 060 975.30 ₮ 35 781 227.72 ₮ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.18 ₮ 807 689 930.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 7.37 ₮ 2 977 450 490.35 ₮ 5 357 655.44 ₮ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.786 ₮ 1 321 309 299.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 293.83 ₮ 667 819 165.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 32.39 ₮ 14 315 543 871.50 ₮ 6 575 695 033.72 ₮ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.21 ₮ 1 106 294 721.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.352 ₮ 1 065 806 667.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 41.77 ₮ 14 315 471 956.66 ₮ 13 012 022 706.86 ₮ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 370.08 ₮ 14 313 566 213.45 ₮ 291 977 838.59 ₮ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 150.32 ₮ 2 957 267 591.03 ₮ 0.000000 ₮ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.223 ₮ 14 270 370 565.92 ₮ 132 247 791.60 ₮ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 56.71 ₮ 14 232 298 850.61 ₮ 2 218 914 352.10 ₮ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 20.16 ₮ 1 063 106 265.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 7.48 ₮ 785 831 415.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago